時価総額 $2.86T
2.52%
ボリューム24h $292.59B
-0.28%
BTC % 57.09%
0.7%
ETH % 10.08%
-0.59%
硬貨
34.586
+13
取引所
885
最後の更新
3 分 前
NumberGoUpTech (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000006172 | $0.0000006014 | $0.0000006202 | $0.0000006014 | - | - |
| May-03 2026 | $0.0000006014 | $0.0000006014 | $0.0000006122 | $0.0000006122 | - | - |
| May-02 2026 | $0.0000006122 | $0.000000609 | $0.0000006135 | $0.0000006095 | $3 | - |
| May-01 2026 | $0.0000006095 | $0.0000006077 | $0.0000006137 | $0.0000006078 | $7 | - |
| Apr-30 2026 | $0.0000006051 | $0.0000006032 | $0.0000006172 | $0.0000006032 | - | - |
| Apr-29 2026 | $0.0000006032 | $0.0000006032 | $0.0000006297 | $0.0000006236 | - | - |
| Apr-28 2026 | $0.0000006236 | $0.0000006215 | $0.0000006236 | $0.0000006215 | - | - |
| Apr-27 2026 | $0.0000006215 | $0.0000006213 | $0.0000006468 | $0.0000006468 | $4 | - |
| Apr-26 2026 | $0.0000006468 | $0.0000006468 | $0.0000006564 | $0.0000006564 | - | - |
| Apr-25 2026 | $0.0000006564 | $0.0000006552 | $0.0000006695 | $0.0000006552 | - | - |
| Apr-24 2026 | $0.0000006552 | $0.0000006552 | $0.0000006552 | $0.0000006552 | - | - |
| Apr-23 2026 | $0.0000006552 | $0.0000006552 | $0.000000658 | $0.000000658 | - | - |
| Apr-22 2026 | $0.0000006721 | $0.0000006653 | $0.0000006776 | $0.0000006653 | - | - |
| Apr-21 2026 | $0.0000006717 | $0.0000006504 | $0.0000006717 | $0.0000006504 | - | - |
| Apr-20 2026 | $0.0000006504 | $0.0000006393 | $0.0000006513 | $0.0000006393 | - | - |