時価総額 $2.21T
-1.92%
ボリューム24h $80.24B
2.14%
BTC % 58.2434%
-0.19%
ETH % 9.46835%
-1.49%
硬貨
34.665
取引所
204
ライブ
NumberGoUpTech (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NumberGoUpTech (TECH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 803 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000006778 | $0.0000006778 | $0.0000006778 | $0.0000006778 | $172 | - |
| May-17 2026 | $0.0000006883 | $0.0000006883 | $0.0000007131 | $0.0000007131 | $220 | - |
| May-16 2026 | $0.0000007164 | $0.0000007156 | $0.0000007329 | $0.0000007273 | - | - |
| May-15 2026 | $0.0000007475 | $0.0000007343 | $0.0000007712 | $0.0000007346 | $380 | - |
| May-14 2026 | $0.0000007346 | $0.0000007091 | $0.0000007527 | $0.0000007131 | $77 | - |
| May-13 2026 | $0.0000007131 | $0.0000006786 | $0.000000715 | $0.0000006937 | $212 | - |
| May-12 2026 | $0.0000006937 | $0.0000006821 | $0.0000007161 | $0.0000007096 | $13 | - |
| May-11 2026 | $0.0000007096 | $0.0000007096 | $0.0000007279 | $0.0000007258 | $75 | - |
| May-10 2026 | $0.0000007314 | $0.0000007288 | $0.0000007545 | $0.0000007306 | $213 | - |
| May-09 2026 | $0.0000007306 | $0.0000007136 | $0.0000007306 | $0.00000072 | - | - |
| May-08 2026 | $0.0000007148 | $0.0000006798 | $0.000000717 | $0.0000006822 | $25 | - |
| May-07 2026 | $0.0000006804 | $0.0000006392 | $0.0000006885 | $0.000000648 | - | - |
| May-06 2026 | $0.0000006499 | $0.0000006297 | $0.0000006571 | $0.0000006344 | - | - |
| May-05 2026 | $0.0000006344 | $0.0000006172 | $0.0000006353 | $0.0000006172 | - | - |
| May-04 2026 | $0.0000006172 | $0.0000006014 | $0.0000006202 | $0.0000006014 | - | - |