시가총액 $2.46T
4.32%
볼륨 24시간 $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00014016 | $0.0001251 | $0.00014063 | $0.00012827 | $55,794 | - |
| May-02 2024 | $0.00012876 | $0.00011781 | $0.00012961 | $0.00012525 | $65,361 | - |
| May-01 2024 | $0.00012527 | $0.0001076 | $0.00013097 | $0.00013097 | $230,726 | - |
| Apr-30 2024 | $0.00013094 | $0.00012699 | $0.00015262 | $0.00015262 | $114,151 | - |
| Apr-29 2024 | $0.00015127 | $0.00012651 | $0.00016101 | $0.00015994 | $345,664 | - |
| Apr-28 2024 | $0.00016063 | $0.0001055 | $0.00021982 | $0.00014522 | $1,328,819 | - |
| Apr-27 2024 | $0.00014273 | $0.0000837 | $0.00021509 | $0.00008777 | $1,320,244 | - |
| Apr-26 2024 | $0.00009059 | $0.00009059 | $0.0001021 | $0.0001021 | $46,922 | - |
| Apr-25 2024 | $0.00010241 | $0.00009444 | $0.00010653 | $0.00010224 | $73,128 | - |
| Apr-24 2024 | $0.00009801 | $0.00009706 | $0.00011568 | $0.00010298 | $240,260 | - |
| Apr-23 2024 | $0.00010633 | $0.00010523 | $0.00013077 | $0.00013077 | $122,018 | - |
| Apr-22 2024 | $0.00013186 | $0.00010805 | $0.00013186 | $0.00012609 | $239,846 | - |
| Apr-21 2024 | $0.00012611 | $0.00012611 | $0.00014239 | $0.00014165 | $71,151 | - |
| Apr-20 2024 | $0.00013758 | $0.00011828 | $0.00013796 | $0.00011841 | $60,847 | - |
| Apr-19 2024 | $0.00011749 | $0.00011037 | $0.00013411 | $0.00013411 | $84,409 | - |