時価総額 $2.82T
-1.58%
ボリューム24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
硬貨
34.595
+4
取引所
885
最後の更新
3 分 前
Uranus (URS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002024 | $0.00001946 | $0.00002024 | $0.00001946 | $123 | - |
| May-05 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| May-04 2026 | $0.00001946 | $0.00001946 | $0.00001949 | $0.00001949 | - | - |
| May-03 2026 | $0.00001949 | $0.00001949 | $0.00001973 | $0.00001952 | - | - |
| May-02 2026 | $0.00001952 | $0.00001952 | $0.00001968 | $0.00001968 | - | - |
| May-01 2026 | $0.00001968 | $0.00001946 | $0.00001968 | $0.00001946 | - | - |
| Apr-30 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Apr-29 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Apr-28 2026 | $0.00001946 | $0.00001946 | $0.00001959 | $0.00001959 | - | - |
| Apr-27 2026 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Apr-26 2026 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Apr-25 2026 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Apr-24 2026 | $0.00001959 | $0.00001959 | $0.00001994 | $0.00001994 | - | - |
| Apr-23 2026 | $0.00001994 | $0.00001994 | $0.00002127 | $0.00002127 | - | - |
| Apr-22 2026 | $0.00002127 | $0.0000205 | $0.00002127 | $0.0000205 | - | - |