Cap Mercato $2.82T
-1.58%
Volume 24o $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Uranus (URS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002024 | $0.00001946 | $0.00002024 | $0.00001946 | $123 | - |
| May-05 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| May-04 2026 | $0.00001946 | $0.00001946 | $0.00001949 | $0.00001949 | - | - |
| May-03 2026 | $0.00001949 | $0.00001949 | $0.00001973 | $0.00001952 | - | - |
| May-02 2026 | $0.00001952 | $0.00001952 | $0.00001968 | $0.00001968 | - | - |
| May-01 2026 | $0.00001968 | $0.00001946 | $0.00001968 | $0.00001946 | - | - |
| Apr-30 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Apr-29 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Apr-28 2026 | $0.00001946 | $0.00001946 | $0.00001959 | $0.00001959 | - | - |
| Apr-27 2026 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Apr-26 2026 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Apr-25 2026 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Apr-24 2026 | $0.00001959 | $0.00001959 | $0.00001994 | $0.00001994 | - | - |
| Apr-23 2026 | $0.00001994 | $0.00001994 | $0.00002127 | $0.00002127 | - | - |
| Apr-22 2026 | $0.00002127 | $0.0000205 | $0.00002127 | $0.0000205 | - | - |