Рыночная кепка $2.82T
-1.94%
Объем 24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Монеты
34.595
+4
Биржи
885
Последнее обновление
3 минут тому назад
Uranus (URS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002024 | $0.00001946 | $0.00002024 | $0.00001946 | $123 | - |
| May-05 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| May-04 2026 | $0.00001946 | $0.00001946 | $0.00001949 | $0.00001949 | - | - |
| May-03 2026 | $0.00001949 | $0.00001949 | $0.00001973 | $0.00001952 | - | - |
| May-02 2026 | $0.00001952 | $0.00001952 | $0.00001968 | $0.00001968 | - | - |
| May-01 2026 | $0.00001968 | $0.00001946 | $0.00001968 | $0.00001946 | - | - |
| Apr-30 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Apr-29 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Apr-28 2026 | $0.00001946 | $0.00001946 | $0.00001959 | $0.00001959 | - | - |
| Apr-27 2026 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Apr-26 2026 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Apr-25 2026 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Apr-24 2026 | $0.00001959 | $0.00001959 | $0.00001994 | $0.00001994 | - | - |
| Apr-23 2026 | $0.00001994 | $0.00001994 | $0.00002127 | $0.00002127 | - | - |
| Apr-22 2026 | $0.00002127 | $0.0000205 | $0.00002127 | $0.0000205 | - | - |