Cap Mercado $2.82T
-1.58%
Volumen 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Uranus (URS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002024 | $0.00001946 | $0.00002024 | $0.00001946 | $123 | - |
| May-05 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| May-04 2026 | $0.00001946 | $0.00001946 | $0.00001949 | $0.00001949 | - | - |
| May-03 2026 | $0.00001949 | $0.00001949 | $0.00001973 | $0.00001952 | - | - |
| May-02 2026 | $0.00001952 | $0.00001952 | $0.00001968 | $0.00001968 | - | - |
| May-01 2026 | $0.00001968 | $0.00001946 | $0.00001968 | $0.00001946 | - | - |
| Apr-30 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Apr-29 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Apr-28 2026 | $0.00001946 | $0.00001946 | $0.00001959 | $0.00001959 | - | - |
| Apr-27 2026 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Apr-26 2026 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Apr-25 2026 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | - |
| Apr-24 2026 | $0.00001959 | $0.00001959 | $0.00001994 | $0.00001994 | - | - |
| Apr-23 2026 | $0.00001994 | $0.00001994 | $0.00002127 | $0.00002127 | - | - |
| Apr-22 2026 | $0.00002127 | $0.0000205 | $0.00002127 | $0.0000205 | - | - |