時価総額 $2.65T
-2.04%
ボリューム24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
硬貨
34.652
+6
取引所
874
最後の更新
3 分 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000000000359067664679 | $0.000000000000359067664679 | $0.000000000000359067664679 | $0.000000000000359067664679 | $160 | - |
| May-17 2026 | $0.000000000000369519083013 | $0.000000000000369519083013 | $0.000000000000374175125684 | $0.000000000000371773268453 | - | - |
| May-16 2026 | $0.000000000000387993076454 | $0.000000000000387993076454 | $0.000000000000387993076454 | $0.000000000000387993076454 | - | - |
| May-15 2026 | $0.000000000000387993076454 | $0.000000000000381735451302 | $0.000000000000387993076454 | $0.000000000000381735451302 | - | - |
| May-14 2026 | $0.000000000000381735451302 | $0.000000000000380084740773 | $0.000000000000381735451302 | $0.000000000000380084740773 | - | - |
| May-13 2026 | $0.000000000000380084740773 | $0.000000000000380051850378 | $0.000000000000387269814582 | $0.000000000000387269814582 | - | - |
| May-12 2026 | $0.000000000000387269814582 | $0.000000000000380318702052 | $0.000000000000387269814582 | $0.000000000000385478040121 | - | - |
| May-11 2026 | $0.000000000000385478040121 | $0.000000000000380455971036 | $0.000000000000393280539141 | $0.000000000000393280539141 | - | - |
| May-10 2026 | $0.000000000000387328960581 | $0.000000000000381227217229 | $0.000000000000387328960581 | $0.000000000000381715602583 | - | - |
| May-09 2026 | $0.000000000000381715602583 | $0.000000000000376734402135 | $0.000000000000385041622975 | $0.000000000000376734402135 | - | - |
| May-08 2026 | $0.000000000000376734402135 | $0.000000000000371501458704 | $0.000000000000376734402135 | $0.000000000000371501458704 | - | - |
| May-07 2026 | $0.000000000000375565945868 | $0.000000000000375565945868 | $0.000000000000378926088154 | $0.000000000000378926088154 | - | - |
| May-06 2026 | $0.000000000000378926088154 | $0.00000000000036870773784 | $0.000000000000378926088154 | $0.00000000000036870773784 | - | - |
| May-05 2026 | $0.00000000000036870773784 | $0.000000000000348056817013 | $0.000000000000371985847301 | $0.000000000000348056817013 | - | - |
| May-04 2026 | $0.000000000000348056817013 | $0.000000000000344079257319 | $0.000000000000348056817013 | $0.000000000000344079257319 | - | - |