時価総額 $2.73T
-1.95%
ボリューム24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
2 秒 前
Pepa Inu (PEPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000350022191439 | $0.000000000000347736271158 | $0.00000000000035065500385 | $0.00000000000035065500385 | $97 | - |
| Apr-28 2026 | $0.00000000000035065500385 | $0.000000000000346292326059 | $0.000000000000355744434317 | $0.000000000000355744434317 | - | - |
| Apr-27 2026 | $0.000000000000355744434317 | $0.000000000000355744434317 | $0.000000000000355744434317 | $0.000000000000355744434317 | - | - |
| Apr-26 2026 | $0.000000000000349697848522 | $0.000000000000349697848522 | $0.000000000000353391812336 | $0.00000000000035173849601 | - | - |
| Apr-25 2026 | $0.00000000000035173849601 | $0.00000000000035173849601 | $0.00000000000035173849601 | $0.00000000000035173849601 | - | - |
| Apr-24 2026 | $0.00000000000035173849601 | $0.000000000000351413650894 | $0.00000000000035173849601 | $0.000000000000351413650894 | - | - |
| Apr-23 2026 | $0.000000000000351413650894 | $0.000000000000351413650894 | $0.000000000000355463398137 | $0.000000000000355463398137 | - | - |
| Apr-22 2026 | $0.000000000000355463398137 | $0.000000000000344538075978 | $0.000000000000361402766078 | $0.000000000000344538075978 | - | - |
| Apr-21 2026 | $0.000000000000344538075978 | $0.000000000000341927721316 | $0.000000000000346413684737 | $0.000000000000341927721316 | - | - |
| Apr-20 2026 | $0.000000000000341927721316 | $0.000000000000339300493144 | $0.000000000000345403904234 | $0.000000000000345403904234 | - | - |
| Apr-19 2026 | $0.000000000000345403904234 | $0.000000000000345403904234 | $0.000000000000345403904234 | $0.000000000000345403904234 | - | - |
| Apr-18 2026 | $0.000000000000345403904234 | $0.000000000000341165660985 | $0.000000000000351589613581 | $0.000000000000351589613581 | - | - |
| Apr-17 2026 | $0.000000000000351589613581 | $0.00000000000035041658629 | $0.000000000000351589613581 | $0.00000000000035041658629 | - | - |
| Apr-16 2026 | $0.00000000000035041658629 | $0.000000000000336629151275 | $0.00000000000035041658629 | $0.000000000000336629151275 | - | - |
| Apr-15 2026 | $0.000000000000336629151275 | $0.000000000000336629151275 | $0.000000000000336629151275 | $0.000000000000336629151275 | - | - |