Cap Mercado $2.48T
0.21%
Volumen 24h $129.09B
BTC % 51.42%
-0.25%
ETH % 15.05%
0.39%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepa Inu (PEPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $734,522,530,689 | $692,268,207,389 | $776,625,996,405 | $776,625,996,405 | $1,633 | - |
| Apr-18 2024 | $773,207,865,404 | $710,706,910,803 | $810,984,877,549 | $725,749,827,757 | $1,113 | - |
| Apr-17 2024 | $725,696,377,351 | $664,160,750,826 | $790,204,571,804 | $666,065,122,499 | $1,451 | - |
| Apr-16 2024 | $666,078,178,014 | $642,630,997,089 | $706,042,563,479 | $705,946,868,861 | $282 | - |
| Apr-15 2024 | $706,182,319,326 | $690,252,113,044 | $770,680,754,193 | $701,912,026,561 | $666 | - |
| Apr-14 2024 | $687,719,735,790 | $657,958,934,108 | $713,839,378,851 | $690,156,335,114 | $577 | - |
| Apr-13 2024 | $691,424,599,483 | $584,367,643,318 | $811,396,669,859 | $729,788,815,180 | $2,725 | - |
| Apr-12 2024 | $729,841,685,144 | $729,259,114,326 | $971,778,839,585 | $900,235,749,132 | $2,109 | - |
| Apr-11 2024 | $898,121,926,309 | $800,682,258,747 | $941,683,209,075 | $846,108,361,454 | $1,003 | - |
| Apr-10 2024 | $854,167,835,664 | $771,151,550,211 | $873,544,791,736 | $873,544,791,736 | $1,571 | - |
| Apr-09 2024 | $868,752,831,588 | $748,368,876,757 | $897,674,947,500 | $802,099,353,405 | $2,493 | - |
| Apr-08 2024 | $840,283,334,000 | $776,383,498,896 | $871,260,282,394 | $814,124,880,033 | $1,239 | - |
| Apr-07 2024 | $813,613,637,795 | $626,919,856,063 | $848,602,422,174 | $730,977,512,720 | $2,859 | - |
| Apr-06 2024 | $730,100,958,200 | $696,634,346,018 | $782,090,226,560 | $721,723,369,027 | $1,456 | - |
| Apr-05 2024 | $723,889,361,347 | $710,981,723,283 | $773,485,727,041 | $761,082,827,974 | $1,538 | - |