시가총액 $2.74T
-0.63%
볼륨 24시간 $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
2 의사록 전에
Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000350022191439 | $0.000000000000347736271158 | $0.00000000000035065500385 | $0.00000000000035065500385 | $97 | - |
| Apr-28 2026 | $0.00000000000035065500385 | $0.000000000000346292326059 | $0.000000000000355744434317 | $0.000000000000355744434317 | - | - |
| Apr-27 2026 | $0.000000000000355744434317 | $0.000000000000355744434317 | $0.000000000000355744434317 | $0.000000000000355744434317 | - | - |
| Apr-26 2026 | $0.000000000000349697848522 | $0.000000000000349697848522 | $0.000000000000353391812336 | $0.00000000000035173849601 | - | - |
| Apr-25 2026 | $0.00000000000035173849601 | $0.00000000000035173849601 | $0.00000000000035173849601 | $0.00000000000035173849601 | - | - |
| Apr-24 2026 | $0.00000000000035173849601 | $0.000000000000351413650894 | $0.00000000000035173849601 | $0.000000000000351413650894 | - | - |
| Apr-23 2026 | $0.000000000000351413650894 | $0.000000000000351413650894 | $0.000000000000355463398137 | $0.000000000000355463398137 | - | - |
| Apr-22 2026 | $0.000000000000355463398137 | $0.000000000000344538075978 | $0.000000000000361402766078 | $0.000000000000344538075978 | - | - |
| Apr-21 2026 | $0.000000000000344538075978 | $0.000000000000341927721316 | $0.000000000000346413684737 | $0.000000000000341927721316 | - | - |
| Apr-20 2026 | $0.000000000000341927721316 | $0.000000000000339300493144 | $0.000000000000345403904234 | $0.000000000000345403904234 | - | - |
| Apr-19 2026 | $0.000000000000345403904234 | $0.000000000000345403904234 | $0.000000000000345403904234 | $0.000000000000345403904234 | - | - |
| Apr-18 2026 | $0.000000000000345403904234 | $0.000000000000341165660985 | $0.000000000000351589613581 | $0.000000000000351589613581 | - | - |
| Apr-17 2026 | $0.000000000000351589613581 | $0.00000000000035041658629 | $0.000000000000351589613581 | $0.00000000000035041658629 | - | - |
| Apr-16 2026 | $0.00000000000035041658629 | $0.000000000000336629151275 | $0.00000000000035041658629 | $0.000000000000336629151275 | - | - |
| Apr-15 2026 | $0.000000000000336629151275 | $0.000000000000336629151275 | $0.000000000000336629151275 | $0.000000000000336629151275 | - | - |