시가총액 $2.04T
-0.75%
볼륨 24시간 $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
코인
34.665
거래소
204
실시간
Pepa Inu (PEPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pepa Inu (PEPA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,153 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000000359065164861 | $0.000000000000359065164861 | $0.000000000000359065164861 | $0.000000000000359065164861 | $168 | - |
| May-18 2026 | $0.000000000000359067664679 | $0.000000000000359067664679 | $0.000000000000359067664679 | $0.000000000000359067664679 | $160 | - |
| May-17 2026 | $0.000000000000369519083013 | $0.000000000000369519083013 | $0.000000000000374175125684 | $0.000000000000371773268453 | - | - |
| May-16 2026 | $0.000000000000387993076454 | $0.000000000000387993076454 | $0.000000000000387993076454 | $0.000000000000387993076454 | - | - |
| May-15 2026 | $0.000000000000387993076454 | $0.000000000000381735451302 | $0.000000000000387993076454 | $0.000000000000381735451302 | - | - |
| May-14 2026 | $0.000000000000381735451302 | $0.000000000000380084740773 | $0.000000000000381735451302 | $0.000000000000380084740773 | - | - |
| May-13 2026 | $0.000000000000380084740773 | $0.000000000000380051850378 | $0.000000000000387269814582 | $0.000000000000387269814582 | - | - |
| May-12 2026 | $0.000000000000387269814582 | $0.000000000000380318702052 | $0.000000000000387269814582 | $0.000000000000385478040121 | - | - |
| May-11 2026 | $0.000000000000385478040121 | $0.000000000000380455971036 | $0.000000000000393280539141 | $0.000000000000393280539141 | - | - |
| May-10 2026 | $0.000000000000387328960581 | $0.000000000000381227217229 | $0.000000000000387328960581 | $0.000000000000381715602583 | - | - |
| May-09 2026 | $0.000000000000381715602583 | $0.000000000000376734402135 | $0.000000000000385041622975 | $0.000000000000376734402135 | - | - |
| May-08 2026 | $0.000000000000376734402135 | $0.000000000000371501458704 | $0.000000000000376734402135 | $0.000000000000371501458704 | - | - |
| May-07 2026 | $0.000000000000375565945868 | $0.000000000000375565945868 | $0.000000000000378926088154 | $0.000000000000378926088154 | - | - |
| May-06 2026 | $0.000000000000378926088154 | $0.00000000000036870773784 | $0.000000000000378926088154 | $0.00000000000036870773784 | - | - |
| May-05 2026 | $0.00000000000036870773784 | $0.000000000000348056817013 | $0.000000000000371985847301 | $0.000000000000348056817013 | - | - |