시가총액 $2.45T
4.96%
볼륨 24시간 $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000822941645399 | $0.000000000000806297606252 | $0.000000000000872067022194 | $0.000000000000862081054154 | $1,124 | - |
| May-01 2024 | $0.000000000000863250475376 | $0.000000000000670638922977 | $0.000000000000863430468626 | $0.000000000000748855082651 | $901 | - |
| Apr-30 2024 | $0.000000000000752285847351 | $0.00000000000072291979209 | $0.000000000000835060473767 | $0.000000000000802347737572 | $992 | - |
| Apr-29 2024 | $0.00000000000079285901291 | $0.000000000000791613163211 | $0.000000000000878060769272 | $0.000000000000819221678263 | $432 | - |
| Apr-28 2024 | $0.000000000000852619203575 | $0.000000000000832427004459 | $0.000000000000915925067232 | $0.000000000000833782356924 | $474 | - |
| Apr-27 2024 | $0.000000000000830844762531 | $0.000000000000796669559057 | $0.000000000000862160434402 | $0.000000000000833786725918 | $537 | - |
| Apr-26 2024 | $0.0000000000008339502027 | $0.000000000000768105861175 | $0.000000000000855330112713 | $0.000000000000793154124528 | $1,799 | - |
| Apr-25 2024 | $0.000000000000792630782562 | $0.000000000000753842883705 | $0.000000000000792630782562 | $0.000000000000774461515711 | $1,132 | - |
| Apr-24 2024 | $0.000000000000766844428755 | $0.000000000000742977652278 | $0.000000000000836907360755 | $0.000000000000798143121102 | $1,158 | - |
| Apr-23 2024 | $0.000000000000682905652099 | $0.000000000000682905652099 | $0.000000000000940455562342 | $0.00000000000089010111713 | $2,947 | - |
| Apr-22 2024 | $0.000000000000889328993801 | $0.000000000000752319325947 | $0.000000000001337768894269 | $0.000000000000752319325947 | $3,357 | - |
| Apr-21 2024 | $0.000000000000729605841152 | $0.000000000000722472615707 | $0.000000000000867942621258 | $0.000000000000743544739126 | $2,061 | - |
| Apr-20 2024 | $0.000000000000766518172909 | $0.000000000000717426817831 | $0.000000000000774047949331 | $0.000000000000717455999275 | $929 | - |
| Apr-19 2024 | $0.000000000000734522530689 | $0.000000000000692268207389 | $0.000000000000776625996405 | $0.000000000000776625996405 | $1,633 | - |
| Apr-18 2024 | $0.000000000000773207865404 | $0.000000000000710706910803 | $0.000000000000810984877549 | $0.000000000000725749827757 | $1,113 | - |