Cap Mercado $2.45T
4.41%
Volume 24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $832,360,911,492 | $768,024,943,934 | $836,240,482,092 | $823,146,183,462 | $1,210 | - |
| May-02 2024 | $822,941,645,399 | $806,297,606,252 | $872,067,022,194 | $862,081,054,154 | $1,124 | - |
| May-01 2024 | $863,250,475,376 | $670,638,922,977 | $863,430,468,626 | $748,855,082,651 | $901 | - |
| Apr-30 2024 | $752,285,847,351 | $722,919,792,090 | $835,060,473,767 | $802,347,737,572 | $992 | - |
| Apr-29 2024 | $792,859,012,910 | $791,613,163,211 | $878,060,769,272 | $819,221,678,263 | $432 | - |
| Apr-28 2024 | $852,619,203,575 | $832,427,004,459 | $915,925,067,232 | $833,782,356,924 | $474 | - |
| Apr-27 2024 | $830,844,762,531 | $796,669,559,057 | $862,160,434,402 | $833,786,725,918 | $537 | - |
| Apr-26 2024 | $833,950,202,700 | $768,105,861,175 | $855,330,112,713 | $793,154,124,528 | $1,799 | - |
| Apr-25 2024 | $792,630,782,562 | $753,842,883,705 | $792,630,782,562 | $774,461,515,711 | $1,132 | - |
| Apr-24 2024 | $766,844,428,755 | $742,977,652,278 | $836,907,360,755 | $798,143,121,102 | $1,158 | - |
| Apr-23 2024 | $682,905,652,099 | $682,905,652,099 | $940,455,562,342 | $890,101,117,130 | $2,947 | - |
| Apr-22 2024 | $889,328,993,801 | $752,319,325,947 | $1,337,768,894,269 | $752,319,325,947 | $3,357 | - |
| Apr-21 2024 | $729,605,841,152 | $722,472,615,707 | $867,942,621,258 | $743,544,739,126 | $2,061 | - |
| Apr-20 2024 | $766,518,172,909 | $717,426,817,831 | $774,047,949,331 | $717,455,999,275 | $929 | - |
| Apr-19 2024 | $734,522,530,689 | $692,268,207,389 | $776,625,996,405 | $776,625,996,405 | $1,633 | - |