Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepa Inu (PEPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $350,022,191,439 | $347,736,271,158 | $350,655,003,850 | $350,655,003,850 | $97 | - |
| Apr-28 2026 | $350,655,003,850 | $346,292,326,059 | $355,744,434,317 | $355,744,434,317 | - | - |
| Apr-27 2026 | $355,744,434,317 | $355,744,434,317 | $355,744,434,317 | $355,744,434,317 | - | - |
| Apr-26 2026 | $349,697,848,522 | $349,697,848,522 | $353,391,812,336 | $351,738,496,010 | - | - |
| Apr-25 2026 | $351,738,496,010 | $351,738,496,010 | $351,738,496,010 | $351,738,496,010 | - | - |
| Apr-24 2026 | $351,738,496,010 | $351,413,650,894 | $351,738,496,010 | $351,413,650,894 | - | - |
| Apr-23 2026 | $351,413,650,894 | $351,413,650,894 | $355,463,398,137 | $355,463,398,137 | - | - |
| Apr-22 2026 | $355,463,398,137 | $344,538,075,978 | $361,402,766,078 | $344,538,075,978 | - | - |
| Apr-21 2026 | $344,538,075,978 | $341,927,721,316 | $346,413,684,737 | $341,927,721,316 | - | - |
| Apr-20 2026 | $341,927,721,316 | $339,300,493,144 | $345,403,904,234 | $345,403,904,234 | - | - |
| Apr-19 2026 | $345,403,904,234 | $345,403,904,234 | $345,403,904,234 | $345,403,904,234 | - | - |
| Apr-18 2026 | $345,403,904,234 | $341,165,660,985 | $351,589,613,581 | $351,589,613,581 | - | - |
| Apr-17 2026 | $351,589,613,581 | $350,416,586,290 | $351,589,613,581 | $350,416,586,290 | - | - |
| Apr-16 2026 | $350,416,586,290 | $336,629,151,275 | $350,416,586,290 | $336,629,151,275 | - | - |
| Apr-15 2026 | $336,629,151,275 | $336,629,151,275 | $336,629,151,275 | $336,629,151,275 | - | - |