Cap Mercato $2.30T
-0.68%
Volume 24o $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Pepa Inu (PEPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $752,285,847,351 | $722,919,792,090 | $835,060,473,767 | $802,347,737,572 | $992 | - |
| Apr-29 2024 | $792,859,012,910 | $791,613,163,211 | $878,060,769,272 | $819,221,678,263 | $432 | - |
| Apr-28 2024 | $852,619,203,575 | $832,427,004,459 | $915,925,067,232 | $833,782,356,924 | $474 | - |
| Apr-27 2024 | $830,844,762,531 | $796,669,559,057 | $862,160,434,402 | $833,786,725,918 | $537 | - |
| Apr-26 2024 | $833,950,202,700 | $768,105,861,175 | $855,330,112,713 | $793,154,124,528 | $1,799 | - |
| Apr-25 2024 | $792,630,782,562 | $753,842,883,705 | $792,630,782,562 | $774,461,515,711 | $1,132 | - |
| Apr-24 2024 | $766,844,428,755 | $742,977,652,278 | $836,907,360,755 | $798,143,121,102 | $1,158 | - |
| Apr-23 2024 | $682,905,652,099 | $682,905,652,099 | $940,455,562,342 | $890,101,117,130 | $2,947 | - |
| Apr-22 2024 | $889,328,993,801 | $752,319,325,947 | $1,337,768,894,269 | $752,319,325,947 | $3,357 | - |
| Apr-21 2024 | $729,605,841,152 | $722,472,615,707 | $867,942,621,258 | $743,544,739,126 | $2,061 | - |
| Apr-20 2024 | $766,518,172,909 | $717,426,817,831 | $774,047,949,331 | $717,455,999,275 | $929 | - |
| Apr-19 2024 | $734,522,530,689 | $692,268,207,389 | $776,625,996,405 | $776,625,996,405 | $1,633 | - |
| Apr-18 2024 | $773,207,865,404 | $710,706,910,803 | $810,984,877,549 | $725,749,827,757 | $1,113 | - |
| Apr-17 2024 | $725,696,377,351 | $664,160,750,826 | $790,204,571,804 | $666,065,122,499 | $1,451 | - |
| Apr-16 2024 | $666,078,178,014 | $642,630,997,089 | $706,042,563,479 | $705,946,868,861 | $282 | - |