時価総額 $2.65T
-3.25%
ボリューム24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
硬貨
34.650
+7
取引所
874
最後の更新
2 分 前
M3M3 (M3M3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | $158 | - |
| May-17 2026 | $0.00009562 | $0.00009441 | $0.00009637 | $0.00009495 | - | - |
| May-16 2026 | $0.00009495 | $0.00009495 | $0.00009952 | $0.00009884 | - | - |
| May-15 2026 | $0.00009881 | $0.00009881 | $0.00010237 | $0.00010173 | - | - |
| May-14 2026 | $0.00010296 | $0.00009995 | $0.00010296 | $0.00010025 | - | - |
| May-13 2026 | $0.00010025 | $0.00009979 | $0.00010608 | $0.00010354 | $223 | - |
| May-12 2026 | $0.00010396 | $0.00010296 | $0.00011504 | $0.00011504 | $760 | - |
| May-11 2026 | $0.00011531 | $0.00011156 | $0.00011531 | $0.00011262 | - | - |
| May-10 2026 | $0.00011375 | $0.00010824 | $0.00011375 | $0.00010964 | $46 | - |
| May-09 2026 | $0.00010979 | $0.00010772 | $0.0001101 | $0.00010772 | $61 | - |
| May-08 2026 | $0.00010692 | $0.00010215 | $0.00010692 | $0.00010315 | $12 | - |
| May-07 2026 | $0.00010315 | $0.00010273 | $0.00010415 | $0.00010401 | - | - |
| May-06 2026 | $0.00010401 | $0.00010005 | $0.00010404 | $0.00010005 | $5 | - |
| May-05 2026 | $0.00010102 | $0.00009701 | $0.00010122 | $0.00009701 | $69 | - |
| May-04 2026 | $0.00009701 | $0.00009661 | $0.00009902 | $0.00009697 | $13 | - |