Рыночная кепка $2.73T
-0.5%
Объем 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
M3M3 (M3M3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00009677 | $0.00009585 | $0.00009806 | $0.00009806 | $28 | - |
| Apr-27 2026 | $0.00009671 | $0.00009671 | $0.00009916 | $0.00009916 | - | - |
| Apr-26 2026 | $0.00009916 | $0.00009916 | $0.00009924 | $0.00009924 | - | - |
| Apr-25 2026 | $0.00009924 | $0.00009858 | $0.00009924 | $0.00009858 | - | - |
| Apr-24 2026 | $0.00009858 | $0.00009815 | $0.0000994 | $0.00009862 | - | - |
| Apr-23 2026 | $0.00009862 | $0.00009862 | $0.00010145 | $0.00010145 | $23 | - |
| Apr-22 2026 | $0.00010145 | $0.00009884 | $0.00010145 | $0.00009884 | - | - |
| Apr-21 2026 | $0.00009597 | $0.00009597 | $0.00009743 | $0.0000963 | - | - |
| Apr-20 2026 | $0.0000963 | $0.00009625 | $0.00009719 | $0.00009719 | - | - |
| Apr-19 2026 | $0.00009719 | $0.00009651 | $0.00009784 | $0.00009755 | - | - |
| Apr-18 2026 | $0.00009755 | $0.00009755 | $0.00010076 | $0.00010076 | - | - |
| Apr-17 2026 | $0.00010076 | $0.0000991 | $0.00010181 | $0.00009972 | - | - |
| Apr-16 2026 | $0.00009972 | $0.00009416 | $0.00009972 | $0.00009416 | - | - |
| Apr-15 2026 | $0.00009416 | $0.00009357 | $0.00009737 | $0.00009737 | - | - |
| Apr-14 2026 | $0.00009737 | $0.000094 | $0.00009785 | $0.000094 | - | - |