時価総額 $2.87T
1.1%
ボリューム24h $295.97B
-6.66%
BTC % 56.91%
-0.26%
ETH % 9.97%
-1.6%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
Oggie (OGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00006141 | $0.00006141 | $0.00006614 | $0.00006506 | - | - |
| May-04 2026 | $0.00006506 | $0.0000612 | $0.00006506 | $0.00006239 | - | - |
| May-03 2026 | $0.00006239 | $0.00006239 | $0.00006764 | $0.00006764 | - | - |
| May-02 2026 | $0.00006764 | $0.00006764 | $0.00006989 | $0.00006989 | - | - |
| May-01 2026 | $0.00006989 | $0.00006968 | $0.00007104 | $0.00006968 | - | - |
| Apr-30 2026 | $0.00006968 | $0.00006968 | $0.00007198 | $0.00007198 | - | - |
| Apr-29 2026 | $0.00007198 | $0.00006762 | $0.00007273 | $0.00006762 | - | - |
| Apr-28 2026 | $0.00006724 | $0.00006724 | $0.00008259 | $0.00008259 | $2,242 | - |
| Apr-27 2026 | $0.00008273 | $0.00008273 | $0.00008597 | $0.00008537 | - | - |
| Apr-26 2026 | $0.00008537 | $0.0000828 | $0.00008537 | $0.0000828 | - | - |
| Apr-25 2026 | $0.00007827 | $0.00007712 | $0.00009041 | $0.00007712 | - | - |
| Apr-24 2026 | $0.00007712 | $0.00007636 | $0.00007916 | $0.00007916 | $264 | - |
| Apr-23 2026 | $0.00007916 | $0.00007916 | $0.00010612 | $0.00010612 | $6,094 | - |
| Apr-22 2026 | $0.00010893 | $0.00004914 | $0.00011331 | $0.0000499 | $29,233 | - |
| Apr-21 2026 | $0.0000499 | $0.00004984 | $0.00006317 | $0.00006264 | - | - |