時価総額 $2.74T
0.84%
ボリューム24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
硬貨
34.489
+4
取引所
885
最後の更新
8 秒 前
Oggie (OGGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-13 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-12 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-11 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-10 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-09 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-08 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-07 2026 | $0.00003829 | $0.000038 | $0.00003829 | $0.000038 | - | - |
| Feb-06 2026 | $0.000038 | $0.00003674 | $0.000038 | $0.00003674 | - | - |
| Feb-05 2026 | $0.00003674 | $0.00003674 | $0.00004074 | $0.00004074 | - | - |
| Feb-04 2026 | $0.00004074 | $0.00004074 | $0.00004323 | $0.00004323 | - | - |
| Feb-03 2026 | $0.00004323 | $0.00004323 | $0.00004546 | $0.00004546 | - | - |
| Feb-02 2026 | $0.00004546 | $0.00004546 | $0.00004711 | $0.00004711 | - | - |
| Feb-01 2026 | $0.00004711 | $0.00004597 | $0.00004711 | $0.00004597 | - | - |
| Jan-31 2026 | $0.00004597 | $0.00004597 | $0.000052 | $0.000052 | - | - |