時価総額 $2.73T
-0.5%
ボリューム24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000000000009827 | $0.000000000000000000009734 | $0.000000000000000000009827 | $0.000000000000000000009734 | - | - |
| Apr-27 2026 | $0.000000000000000000009734 | $0.000000000000000000009729 | $0.000000000000000000009932 | $0.000000000000000000009932 | - | - |
| Apr-26 2026 | $0.000000000000000000009932 | $0.000000000000000000009863 | $0.000000000000000000009932 | $0.000000000000000000009866 | - | - |
| Apr-25 2026 | $0.000000000000000000009866 | $0.000000000000000000009866 | $0.000000000000000000010116 | $0.000000000000000000010116 | - | - |
| Apr-24 2026 | $0.000000000000000000010116 | $0.000000000000000000010048 | $0.000000000000000000010164 | $0.000000000000000000010083 | - | - |
| Apr-23 2026 | $0.000000000000000000010083 | $0.000000000000000000010083 | $0.000000000000000000010222 | $0.000000000000000000010222 | - | - |
| Apr-22 2026 | $0.000000000000000000010222 | $0.000000000000000000009992 | $0.000000000000000000010327 | $0.000000000000000000010026 | - | - |
| Apr-21 2026 | $0.000000000000000000010026 | $0.000000000000000000009965 | $0.000000000000000000010026 | $0.000000000000000000009965 | - | - |
| Apr-20 2026 | $0.000000000000000000009965 | $0.000000000000000000009964 | $0.000000000000000000010054 | $0.000000000000000000010054 | - | - |
| Apr-19 2026 | $0.000000000000000000010054 | $0.000000000000000000010054 | $0.000000000000000000010054 | $0.000000000000000000010054 | - | - |
| Apr-18 2026 | $0.000000000000000000010054 | $0.000000000000000000010054 | $0.000000000000000000010131 | $0.000000000000000000010131 | - | - |
| Apr-17 2026 | $0.000000000000000000010095 | $0.000000000000000000009716 | $0.000000000000000000010095 | $0.000000000000000000009716 | - | - |
| Apr-16 2026 | $0.000000000000000000009716 | $0.000000000000000000009716 | $0.000000000000000000009788 | $0.000000000000000000009779 | - | - |
| Apr-15 2026 | $0.000000000000000000009779 | $0.000000000000000000009651 | $0.000000000000000000009785 | $0.00000000000000000000971 | - | - |
| Apr-14 2026 | $0.00000000000000000000971 | $0.000000000000000000009541 | $0.00000000000000000000971 | $0.000000000000000000009541 | - | - |