時価総額 $2.63T
-3.81%
ボリューム24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
41 秒 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000000010198 | $0.000000000000000000010164 | $0.000000000000000000010198 | $0.000000000000000000010198 | - | - |
| May-16 2026 | $0.000000000000000000010198 | $0.000000000000000000010129 | $0.000000000000000000010487 | $0.000000000000000000010487 | - | - |
| May-15 2026 | $0.000000000000000000010487 | $0.000000000000000000010487 | $0.000000000000000000010679 | $0.000000000000000000010657 | - | - |
| May-14 2026 | $0.000000000000000000010657 | $0.000000000000000000010414 | $0.000000000000000000010657 | $0.000000000000000000010414 | - | - |
| May-13 2026 | $0.000000000000000000010414 | $0.000000000000000000010201 | $0.000000000000000000010644 | $0.000000000000000000010201 | - | - |
| May-12 2026 | $0.000000000000000000010201 | $0.000000000000000000010201 | $0.000000000000000000010201 | $0.000000000000000000010201 | - | - |
| May-11 2026 | $0.000000000000000000010201 | $0.000000000000000000010201 | $0.000000000000000000010211 | $0.000000000000000000010211 | - | - |
| May-10 2026 | $0.000000000000000000010211 | $0.000000000000000000010134 | $0.000000000000000000010318 | $0.000000000000000000010169 | - | - |
| May-09 2026 | $0.000000000000000000010169 | $0.000000000000000000010066 | $0.000000000000000000010169 | $0.000000000000000000010066 | - | - |
| May-08 2026 | $0.000000000000000000010066 | $0.000000000000000000009969 | $0.000000000000000000010066 | $0.000000000000000000010063 | - | - |
| May-07 2026 | $0.000000000000000000010063 | $0.000000000000000000010063 | $0.000000000000000000010213 | $0.000000000000000000010187 | - | - |
| May-06 2026 | $0.000000000000000000010187 | $0.000000000000000000009847 | $0.000000000000000000010209 | $0.000000000000000000009847 | $29 | - |
| May-05 2026 | $0.000000000000000000009847 | $0.000000000000000000009678 | $0.000000000000000000009847 | $0.000000000000000000009678 | - | - |
| May-04 2026 | $0.000000000000000000009678 | $0.000000000000000000009678 | $0.000000000000000000009678 | $0.000000000000000000009678 | - | - |
| May-03 2026 | $0.000000000000000000009678 | $0.000000000000000000009641 | $0.000000000000000000009722 | $0.000000000000000000009657 | - | - |