Cap Mercado $2.16T
-0.74%
Volume 24h $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crazy Bunny (CRAZYBUNNY) em Dólar USD. Esta tabela mostra 1,138 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000000000010159 | $0.000000000000000000010159 | $0.000000000000000000010159 | $0.000000000000000000010159 | $154 | - |
| May-20 2026 | $0.000000000000000000009988 | $0.000000000000000000009988 | $0.000000000000000000010003 | $0.000000000000000000010003 | $198 | - |
| May-17 2026 | $0.000000000000000000010198 | $0.000000000000000000010164 | $0.000000000000000000010198 | $0.000000000000000000010198 | - | - |
| May-16 2026 | $0.000000000000000000010198 | $0.000000000000000000010129 | $0.000000000000000000010487 | $0.000000000000000000010487 | - | - |
| May-15 2026 | $0.000000000000000000010487 | $0.000000000000000000010487 | $0.000000000000000000010679 | $0.000000000000000000010657 | - | - |
| May-14 2026 | $0.000000000000000000010657 | $0.000000000000000000010414 | $0.000000000000000000010657 | $0.000000000000000000010414 | - | - |
| May-13 2026 | $0.000000000000000000010414 | $0.000000000000000000010201 | $0.000000000000000000010644 | $0.000000000000000000010201 | - | - |
| May-12 2026 | $0.000000000000000000010201 | $0.000000000000000000010201 | $0.000000000000000000010201 | $0.000000000000000000010201 | - | - |
| May-11 2026 | $0.000000000000000000010201 | $0.000000000000000000010201 | $0.000000000000000000010211 | $0.000000000000000000010211 | - | - |
| May-10 2026 | $0.000000000000000000010211 | $0.000000000000000000010134 | $0.000000000000000000010318 | $0.000000000000000000010169 | - | - |
| May-09 2026 | $0.000000000000000000010169 | $0.000000000000000000010066 | $0.000000000000000000010169 | $0.000000000000000000010066 | - | - |
| May-08 2026 | $0.000000000000000000010066 | $0.000000000000000000009969 | $0.000000000000000000010066 | $0.000000000000000000010063 | - | - |
| May-07 2026 | $0.000000000000000000010063 | $0.000000000000000000010063 | $0.000000000000000000010213 | $0.000000000000000000010187 | - | - |
| May-06 2026 | $0.000000000000000000010187 | $0.000000000000000000009847 | $0.000000000000000000010209 | $0.000000000000000000009847 | $29 | - |
| May-05 2026 | $0.000000000000000000009847 | $0.000000000000000000009678 | $0.000000000000000000009847 | $0.000000000000000000009678 | - | - |