Cap Mercado $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $9,827 | $9,734 | $9,827 | $9,734 | - | - |
| Apr-27 2026 | $9,734 | $9,729 | $9,932 | $9,932 | - | - |
| Apr-26 2026 | $9,932 | $9,863 | $9,932 | $9,866 | - | - |
| Apr-25 2026 | $9,866 | $9,866 | $10,116 | $10,116 | - | - |
| Apr-24 2026 | $10,116 | $10,048 | $10,164 | $10,083 | - | - |
| Apr-23 2026 | $10,083 | $10,083 | $10,222 | $10,222 | - | - |
| Apr-22 2026 | $10,222 | $9,992 | $10,327 | $10,026 | - | - |
| Apr-21 2026 | $10,026 | $9,965 | $10,026 | $9,965 | - | - |
| Apr-20 2026 | $9,965 | $9,964 | $10,054 | $10,054 | - | - |
| Apr-19 2026 | $10,054 | $10,054 | $10,054 | $10,054 | - | - |
| Apr-18 2026 | $10,054 | $10,054 | $10,131 | $10,131 | - | - |
| Apr-17 2026 | $10,095 | $9,716 | $10,095 | $9,716 | - | - |
| Apr-16 2026 | $9,716 | $9,716 | $9,788 | $9,779 | - | - |
| Apr-15 2026 | $9,779 | $9,651 | $9,785 | $9,710 | - | - |
| Apr-14 2026 | $9,710 | $9,541 | $9,710 | $9,541 | - | - |