Cap Mercado $2.49T
-1.09%
Volumen 24h $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crazy Bunny (CRAZYBUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $15,920 | $15,850 | $15,972 | $15,928 | $47 | - |
| May-05 2024 | $15,928 | $15,848 | $15,928 | $15,848 | $25 | - |
| May-04 2024 | $15,848 | $15,614 | $15,975 | $15,614 | $33 | - |
| May-03 2024 | $15,614 | $15,131 | $15,614 | $15,224 | $46 | - |
| May-02 2024 | $15,224 | $14,795 | $15,224 | $15,096 | $6 | - |
| May-01 2024 | $15,096 | $14,828 | $15,632 | $15,632 | $12 | - |
| Apr-30 2024 | $15,632 | $15,238 | $16,129 | $16,019 | $11 | - |
| Apr-29 2024 | $16,019 | $15,859 | $16,309 | $16,309 | $55 | - |
| Apr-28 2024 | $16,309 | $15,954 | $16,309 | $15,954 | $7 | - |
| Apr-27 2024 | $15,954 | $15,954 | $16,333 | $16,333 | $61 | - |
| Apr-26 2024 | $16,333 | $16,273 | $16,797 | $16,732 | $402 | - |
| Apr-25 2024 | $16,732 | $16,729 | $16,752 | $16,729 | $36 | - |
| Apr-24 2024 | $16,729 | $16,393 | $17,210 | $17,185 | $609 | - |
| Apr-23 2024 | $17,185 | $17,042 | $17,185 | $17,156 | $11 | - |
| Apr-22 2024 | $16,847 | $16,421 | $16,847 | $16,421 | $4 | - |