시가총액 $2.63T
-3.81%
볼륨 24시간 $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
코인
34.647
+5
거래소
874
마지막 업데이트
42 초 전에
Crazy Bunny (CRAZYBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000000010198 | $0.000000000000000000010164 | $0.000000000000000000010198 | $0.000000000000000000010198 | - | - |
| May-16 2026 | $0.000000000000000000010198 | $0.000000000000000000010129 | $0.000000000000000000010487 | $0.000000000000000000010487 | - | - |
| May-15 2026 | $0.000000000000000000010487 | $0.000000000000000000010487 | $0.000000000000000000010679 | $0.000000000000000000010657 | - | - |
| May-14 2026 | $0.000000000000000000010657 | $0.000000000000000000010414 | $0.000000000000000000010657 | $0.000000000000000000010414 | - | - |
| May-13 2026 | $0.000000000000000000010414 | $0.000000000000000000010201 | $0.000000000000000000010644 | $0.000000000000000000010201 | - | - |
| May-12 2026 | $0.000000000000000000010201 | $0.000000000000000000010201 | $0.000000000000000000010201 | $0.000000000000000000010201 | - | - |
| May-11 2026 | $0.000000000000000000010201 | $0.000000000000000000010201 | $0.000000000000000000010211 | $0.000000000000000000010211 | - | - |
| May-10 2026 | $0.000000000000000000010211 | $0.000000000000000000010134 | $0.000000000000000000010318 | $0.000000000000000000010169 | - | - |
| May-09 2026 | $0.000000000000000000010169 | $0.000000000000000000010066 | $0.000000000000000000010169 | $0.000000000000000000010066 | - | - |
| May-08 2026 | $0.000000000000000000010066 | $0.000000000000000000009969 | $0.000000000000000000010066 | $0.000000000000000000010063 | - | - |
| May-07 2026 | $0.000000000000000000010063 | $0.000000000000000000010063 | $0.000000000000000000010213 | $0.000000000000000000010187 | - | - |
| May-06 2026 | $0.000000000000000000010187 | $0.000000000000000000009847 | $0.000000000000000000010209 | $0.000000000000000000009847 | $29 | - |
| May-05 2026 | $0.000000000000000000009847 | $0.000000000000000000009678 | $0.000000000000000000009847 | $0.000000000000000000009678 | - | - |
| May-04 2026 | $0.000000000000000000009678 | $0.000000000000000000009678 | $0.000000000000000000009678 | $0.000000000000000000009678 | - | - |
| May-03 2026 | $0.000000000000000000009678 | $0.000000000000000000009641 | $0.000000000000000000009722 | $0.000000000000000000009657 | - | - |