시가총액 $2.47T
2.61%
볼륨 24시간 $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
코인
26.966
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000000000015614 | $0.000000000000000000015131 | $0.000000000000000000015614 | $0.000000000000000000015224 | $46 | - |
| May-02 2024 | $0.000000000000000000015224 | $0.000000000000000000014795 | $0.000000000000000000015224 | $0.000000000000000000015096 | $6 | - |
| May-01 2024 | $0.000000000000000000015096 | $0.000000000000000000014828 | $0.000000000000000000015632 | $0.000000000000000000015632 | $12 | - |
| Apr-30 2024 | $0.000000000000000000015632 | $0.000000000000000000015238 | $0.000000000000000000016129 | $0.000000000000000000016019 | $11 | - |
| Apr-29 2024 | $0.000000000000000000016019 | $0.000000000000000000015859 | $0.000000000000000000016309 | $0.000000000000000000016309 | $55 | - |
| Apr-28 2024 | $0.000000000000000000016309 | $0.000000000000000000015954 | $0.000000000000000000016309 | $0.000000000000000000015954 | $7 | - |
| Apr-27 2024 | $0.000000000000000000015954 | $0.000000000000000000015954 | $0.000000000000000000016333 | $0.000000000000000000016333 | $61 | - |
| Apr-26 2024 | $0.000000000000000000016333 | $0.000000000000000000016273 | $0.000000000000000000016797 | $0.000000000000000000016732 | $402 | - |
| Apr-25 2024 | $0.000000000000000000016732 | $0.000000000000000000016729 | $0.000000000000000000016752 | $0.000000000000000000016729 | $36 | - |
| Apr-24 2024 | $0.000000000000000000016729 | $0.000000000000000000016393 | $0.00000000000000000001721 | $0.000000000000000000017185 | $609 | - |
| Apr-23 2024 | $0.000000000000000000017185 | $0.000000000000000000017042 | $0.000000000000000000017185 | $0.000000000000000000017156 | $11 | - |
| Apr-22 2024 | $0.000000000000000000016847 | $0.000000000000000000016421 | $0.000000000000000000016847 | $0.000000000000000000016421 | $4 | - |
| Apr-21 2024 | $0.000000000000000000016421 | $0.000000000000000000016243 | $0.000000000000000000016421 | $0.000000000000000000016243 | $42 | - |
| Apr-20 2024 | $0.000000000000000000016243 | $0.000000000000000000015872 | $0.000000000000000000016243 | $0.000000000000000000015916 | $25 | - |
| Apr-19 2024 | $0.000000000000000000015916 | $0.000000000000000000015372 | $0.000000000000000000015916 | $0.00000000000000000001559 | $12 | - |