시가총액 $2.16T
-0.74%
볼륨 24시간 $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
코인
34.665
거래소
204
실시간
Crazy Bunny (CRAZYBUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Crazy Bunny (CRAZYBUNNY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,138 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000000000010159 | $0.000000000000000000010159 | $0.000000000000000000010159 | $0.000000000000000000010159 | $154 | - |
| May-20 2026 | $0.000000000000000000009988 | $0.000000000000000000009988 | $0.000000000000000000010003 | $0.000000000000000000010003 | $198 | - |
| May-17 2026 | $0.000000000000000000010198 | $0.000000000000000000010164 | $0.000000000000000000010198 | $0.000000000000000000010198 | - | - |
| May-16 2026 | $0.000000000000000000010198 | $0.000000000000000000010129 | $0.000000000000000000010487 | $0.000000000000000000010487 | - | - |
| May-15 2026 | $0.000000000000000000010487 | $0.000000000000000000010487 | $0.000000000000000000010679 | $0.000000000000000000010657 | - | - |
| May-14 2026 | $0.000000000000000000010657 | $0.000000000000000000010414 | $0.000000000000000000010657 | $0.000000000000000000010414 | - | - |
| May-13 2026 | $0.000000000000000000010414 | $0.000000000000000000010201 | $0.000000000000000000010644 | $0.000000000000000000010201 | - | - |
| May-12 2026 | $0.000000000000000000010201 | $0.000000000000000000010201 | $0.000000000000000000010201 | $0.000000000000000000010201 | - | - |
| May-11 2026 | $0.000000000000000000010201 | $0.000000000000000000010201 | $0.000000000000000000010211 | $0.000000000000000000010211 | - | - |
| May-10 2026 | $0.000000000000000000010211 | $0.000000000000000000010134 | $0.000000000000000000010318 | $0.000000000000000000010169 | - | - |
| May-09 2026 | $0.000000000000000000010169 | $0.000000000000000000010066 | $0.000000000000000000010169 | $0.000000000000000000010066 | - | - |
| May-08 2026 | $0.000000000000000000010066 | $0.000000000000000000009969 | $0.000000000000000000010066 | $0.000000000000000000010063 | - | - |
| May-07 2026 | $0.000000000000000000010063 | $0.000000000000000000010063 | $0.000000000000000000010213 | $0.000000000000000000010187 | - | - |
| May-06 2026 | $0.000000000000000000010187 | $0.000000000000000000009847 | $0.000000000000000000010209 | $0.000000000000000000009847 | $29 | - |
| May-05 2026 | $0.000000000000000000009847 | $0.000000000000000000009678 | $0.000000000000000000009847 | $0.000000000000000000009678 | - | - |