Cap Marché $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $15,096 | $14,828 | $15,632 | $15,632 | $12 | - |
Apr-30 2024 | $15,632 | $15,238 | $16,129 | $16,019 | $11 | - |
Apr-29 2024 | $16,019 | $15,859 | $16,309 | $16,309 | $55 | - |
Apr-28 2024 | $16,309 | $15,954 | $16,309 | $15,954 | $7 | - |
Apr-27 2024 | $15,954 | $15,954 | $16,333 | $16,333 | $61 | - |
Apr-26 2024 | $16,333 | $16,273 | $16,797 | $16,732 | $402 | - |
Apr-25 2024 | $16,732 | $16,729 | $16,752 | $16,729 | $36 | - |
Apr-24 2024 | $16,729 | $16,393 | $17,210 | $17,185 | $609 | - |
Apr-23 2024 | $17,185 | $17,042 | $17,185 | $17,156 | $11 | - |
Apr-22 2024 | $16,847 | $16,421 | $16,847 | $16,421 | $4 | - |
Apr-21 2024 | $16,421 | $16,243 | $16,421 | $16,243 | $42 | - |
Apr-20 2024 | $16,243 | $15,872 | $16,243 | $15,916 | $25 | - |
Apr-19 2024 | $15,916 | $15,372 | $15,916 | $15,590 | $12 | - |
Apr-18 2024 | $15,590 | $15,125 | $15,605 | $15,125 | $37 | - |
Apr-17 2024 | $15,125 | $14,713 | $15,854 | $15,409 | $1,477 | - |