時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Wakanda Inu (WKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000002780496668068 | $0.00000000027630149703874 | $0.00000000028504009852908 | $0.000000000277291297303489 | - | - |
| Apr-28 2026 | $0.000000000277291297303489 | $0.000000000263097214995429 | $0.00000000027952410581969 | $0.0000000002642321247865 | $342 | - |
| Apr-27 2026 | $0.0000000002642321247865 | $0.000000000263548632667499 | $0.00000000026999253413535 | $0.00000000026763918854856 | - | - |
| Apr-26 2026 | $0.00000000026763918854856 | $0.00000000025525853216014 | $0.00000000026763918854856 | $0.000000000258528462918319 | - | - |
| Apr-25 2026 | $0.000000000258528462918319 | $0.000000000257963673613769 | $0.00000000026179559280393 | $0.000000000261003968599729 | - | - |
| Apr-24 2026 | $0.00000000026669118879102 | $0.00000000026669118879102 | $0.000000000269668574310579 | $0.000000000268101203405179 | - | - |
| Apr-23 2026 | $0.000000000268101203405179 | $0.000000000267784997515009 | $0.00000000028008659452581 | $0.000000000279845412810429 | - | - |
| Apr-22 2026 | $0.00000000028133692410605 | $0.00000000027265266038989 | $0.00000000028465641851654 | $0.00000000027265266038989 | - | - |
| Apr-21 2026 | $0.00000000027265266038989 | $0.00000000027265266038989 | $0.00000000027675949951548 | $0.000000000274467857200239 | - | - |
| Apr-20 2026 | $0.000000000274467857200239 | $0.00000000027075962274438 | $0.00000000027563274110581 | $0.00000000027075962274438 | - | - |
| Apr-19 2026 | $0.000000000270252993003669 | $0.000000000270252993003669 | $0.000000000274826906026489 | $0.00000000027473525816817 | $30 | - |
| Apr-18 2026 | $0.00000000027473525816817 | $0.00000000027473525816817 | $0.000000000280556755761959 | $0.000000000279689869893189 | - | - |
| Apr-17 2026 | $0.0000000002787008740252 | $0.00000000027218508547901 | $0.0000000002787008740252 | $0.00000000027752761505972 | $75 | - |
| Apr-16 2026 | $0.00000000027752761505972 | $0.00000000026999600866284 | $0.00000000027752761505972 | $0.00000000027361854470965 | - | - |
| Apr-15 2026 | $0.00000000027361854470965 | $0.000000000257277517364029 | $0.00000000027671593228897 | $0.000000000257277517364029 | $341 | - |