시가총액 $2.52T
1.86%
볼륨 24시간 $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000047797456841416 | $0.0000000047797456841416 | $0.000000005123675556769 | $0.0000000049126752115584 | $9,435 | - |
| Apr-25 2024 | $0.0000000049126752115584 | $0.0000000048919630304663 | $0.0000000049897086580386 | $0.0000000049099997369107 | $1,341 | - |
| Apr-24 2024 | $0.0000000049019425939166 | $0.0000000048173438132485 | $0.0000000050505979073403 | $0.0000000050505979073403 | $5,405 | - |
| Apr-23 2024 | $0.0000000050900297691372 | $0.0000000050325800219882 | $0.0000000051237963974104 | $0.000000005059129467178 | $397 | - |
| Apr-22 2024 | $0.000000005059129467178 | $0.0000000046557193141493 | $0.000000005059129467178 | $0.0000000046557193141493 | $3,794 | - |
| Apr-21 2024 | $0.0000000046557193141493 | $0.000000004576827975753 | $0.0000000046720580386685 | $0.0000000045987371341812 | $368 | - |
| Apr-20 2024 | $0.0000000045987371341812 | $0.0000000044540667126702 | $0.0000000046173719595644 | $0.0000000044540667126702 | $94 | - |
| Apr-19 2024 | $0.0000000044942469964704 | $0.0000000042786872694405 | $0.000000004520403651204 | $0.0000000044467285929459 | $262 | - |
| Apr-18 2024 | $0.0000000044467285929459 | $0.000000004330234462919299 | $0.0000000044889250920476 | $0.000000004380315277433799 | $656 | - |
| Apr-17 2024 | $0.000000004380315277433799 | $0.0000000042746603270802 | $0.000000004498952831928899 | $0.0000000044436142568599 | $746 | - |
| Apr-16 2024 | $0.0000000044509289891114 | $0.000000004337184402434699 | $0.000000004568631268135 | $0.000000004568631268135 | $280 | - |
| Apr-15 2024 | $0.0000000046036644926733 | $0.0000000045360658256495 | $0.0000000048385058655009 | $0.000000004710438995631 | $475 | - |
| Apr-14 2024 | $0.0000000046896359413507 | $0.0000000045113427445661 | $0.0000000047420752120879 | $0.0000000045489782195887 | $818 | - |
| Apr-13 2024 | $0.0000000046708653062661 | $0.0000000043952351240879 | $0.0000000049874622750397 | $0.0000000049874622750397 | $1,153 | - |
| Apr-12 2024 | $0.0000000049874622750397 | $0.0000000048723034918292 | $0.0000000052456908482731 | $0.0000000050733290775614 | $391 | - |