시가총액 $2.17T
1.65%
볼륨 24시간 $77.69B
3.84%
BTC % 58.4896%
0.25%
ETH % 9.25244%
-0.31%
코인
34.665
거래소
204
실시간
Wakanda Inu (WKD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wakanda Inu (WKD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,652 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000002534793252749 | $0.00000000025219011217065 | $0.0000000002534793252749 | $0.00000000025219011217065 | $667 | - |
| May-20 2026 | $0.00000000024292478612929 | $0.00000000024192210047962 | $0.00000000024292478612929 | $0.00000000024192210047962 | $250 | - |
| May-18 2026 | $0.000000000238789230518889 | $0.000000000238789230518889 | $0.000000000238789230518889 | $0.000000000238789230518889 | $171 | - |
| May-17 2026 | $0.00000000024029736139235 | $0.00000000024029736139235 | $0.000000000247951833298829 | $0.00000000024580577094441 | $200 | - |
| May-16 2026 | $0.00000000024480429596604 | $0.00000000024480429596604 | $0.00000000025128729433794 | $0.00000000024932944387047 | $84 | - |
| May-15 2026 | $0.00000000025000258069971 | $0.00000000024929885116256 | $0.00000000025452459048926 | $0.00000000025231524611686 | - | - |
| May-14 2026 | $0.00000000025231524611686 | $0.00000000024760225846 | $0.00000000025231524611686 | $0.000000000247996112584569 | - | - |
| May-13 2026 | $0.00000000024828799812828 | $0.00000000024828799812828 | $0.000000000264015443867999 | $0.000000000257834739656329 | $270 | - |
| May-12 2026 | $0.00000000025781354128384 | $0.000000000252616168477369 | $0.000000000258509616693979 | $0.000000000258509616693979 | $125 | - |
| May-11 2026 | $0.000000000258509616693979 | $0.000000000254885225528939 | $0.00000000026464273895578 | $0.00000000026464273895578 | $121 | - |
| May-10 2026 | $0.00000000026475210337792 | $0.00000000025879466250407 | $0.00000000026506628925556 | $0.00000000026195531172531 | $27 | - |
| May-09 2026 | $0.00000000026195531172531 | $0.00000000026039056031886 | $0.00000000026257864590511 | $0.000000000261552147558419 | - | - |
| May-08 2026 | $0.000000000261552147558419 | $0.00000000025719522404068 | $0.00000000026161818346337 | $0.000000000258493928136249 | - | - |
| May-07 2026 | $0.000000000258493928136249 | $0.000000000258493928136249 | $0.000000000263521543932 | $0.000000000262856893399389 | $129 | - |
| May-06 2026 | $0.000000000262856893399389 | $0.0000000002524869569321 | $0.000000000268889519056359 | $0.0000000002524869569321 | $627 | - |