시가총액 $2.65T
-3.16%
볼륨 24시간 $137.25B
-31.72%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
코인
34.650
+7
거래소
874
마지막 업데이트
3 의사록 전에
Wakanda Inu (WKD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000000238789230518889 | $0.000000000238789230518889 | $0.000000000238789230518889 | $0.000000000238789230518889 | $171 | - |
| May-17 2026 | $0.00000000024029736139235 | $0.00000000024029736139235 | $0.000000000247951833298829 | $0.00000000024580577094441 | $200 | - |
| May-16 2026 | $0.00000000024480429596604 | $0.00000000024480429596604 | $0.00000000025128729433794 | $0.00000000024932944387047 | $84 | - |
| May-15 2026 | $0.00000000025000258069971 | $0.00000000024929885116256 | $0.00000000025452459048926 | $0.00000000025231524611686 | - | - |
| May-14 2026 | $0.00000000025231524611686 | $0.00000000024760225846 | $0.00000000025231524611686 | $0.000000000247996112584569 | - | - |
| May-13 2026 | $0.00000000024828799812828 | $0.00000000024828799812828 | $0.000000000264015443867999 | $0.000000000257834739656329 | $270 | - |
| May-12 2026 | $0.00000000025781354128384 | $0.000000000252616168477369 | $0.000000000258509616693979 | $0.000000000258509616693979 | $125 | - |
| May-11 2026 | $0.000000000258509616693979 | $0.000000000254885225528939 | $0.00000000026464273895578 | $0.00000000026464273895578 | $121 | - |
| May-10 2026 | $0.00000000026475210337792 | $0.00000000025879466250407 | $0.00000000026506628925556 | $0.00000000026195531172531 | $27 | - |
| May-09 2026 | $0.00000000026195531172531 | $0.00000000026039056031886 | $0.00000000026257864590511 | $0.000000000261552147558419 | - | - |
| May-08 2026 | $0.000000000261552147558419 | $0.00000000025719522404068 | $0.00000000026161818346337 | $0.000000000258493928136249 | - | - |
| May-07 2026 | $0.000000000258493928136249 | $0.000000000258493928136249 | $0.000000000263521543932 | $0.000000000262856893399389 | $129 | - |
| May-06 2026 | $0.000000000262856893399389 | $0.0000000002524869569321 | $0.000000000268889519056359 | $0.0000000002524869569321 | $627 | - |
| May-05 2026 | $0.0000000002524869569321 | $0.000000000250709213642629 | $0.000000000254343821392349 | $0.000000000251993402138079 | - | - |
| May-04 2026 | $0.000000000251993402138079 | $0.00000000024862176962513 | $0.00000000025441245545585 | $0.00000000024862176962513 | - | - |