Cap Mercado $2.44T
-0%
Volumen 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000044467285929459 | $0.000000004330234462919299 | $0.0000000044889250920476 | $0.000000004380315277433799 | $656 | - |
Apr-17 2024 | $0.000000004380315277433799 | $0.0000000042746603270802 | $0.000000004498952831928899 | $0.0000000044436142568599 | $746 | - |
Apr-16 2024 | $0.0000000044509289891114 | $0.000000004337184402434699 | $0.000000004568631268135 | $0.000000004568631268135 | $280 | - |
Apr-15 2024 | $0.0000000046036644926733 | $0.0000000045360658256495 | $0.0000000048385058655009 | $0.000000004710438995631 | $475 | - |
Apr-14 2024 | $0.0000000046896359413507 | $0.0000000045113427445661 | $0.0000000047420752120879 | $0.0000000045489782195887 | $818 | - |
Apr-13 2024 | $0.0000000046708653062661 | $0.0000000043952351240879 | $0.0000000049874622750397 | $0.0000000049874622750397 | $1,153 | - |
Apr-12 2024 | $0.0000000049874622750397 | $0.0000000048723034918292 | $0.0000000052456908482731 | $0.0000000050733290775614 | $391 | - |
Apr-11 2024 | $0.0000000050733290775614 | $0.0000000049625001832336 | $0.0000000051245666765049 | $0.0000000050706890774168 | $211 | - |
Apr-10 2024 | $0.0000000050706890774168 | $0.00000000483983828619 | $0.000000005092015060183 | $0.0000000048789350357727 | $452 | - |
Apr-09 2024 | $0.0000000048789350357727 | $0.0000000048394677356771 | $0.0000000049524068047562 | $0.0000000049524068047562 | $120 | - |
Apr-08 2024 | $0.0000000049524068047562 | $0.000000004867952963022 | $0.0000000050510052916364 | $0.000000004867952963022 | $443 | - |
Apr-07 2024 | $0.000000004867952963022 | $0.0000000048644564252771 | $0.0000000049498875790258 | $0.0000000049189469542308 | $228 | - |
Apr-06 2024 | $0.0000000049189469542308 | $0.0000000048708373637468 | $0.0000000049235394020923 | $0.0000000048823371199117 | $216 | - |
Apr-05 2024 | $0.0000000048851530696036 | $0.0000000047768801289742 | $0.0000000049733510706656 | $0.000000004903993384414 | $973 | - |
Apr-04 2024 | $0.0000000048791891045736 | $0.0000000047495701403615 | $0.0000000049839535189563 | $0.0000000047495701403615 | $356 | - |