Cap Mercado $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wakanda Inu (WKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $278,049,666,806,800 | $276,301,497,038,740 | $285,040,098,529,080 | $277,291,297,303,489 | - | - |
| Apr-28 2026 | $277,291,297,303,489 | $263,097,214,995,429 | $279,524,105,819,690 | $264,232,124,786,500 | $342 | - |
| Apr-27 2026 | $264,232,124,786,500 | $263,548,632,667,499 | $269,992,534,135,350 | $267,639,188,548,560 | - | - |
| Apr-26 2026 | $267,639,188,548,560 | $255,258,532,160,140 | $267,639,188,548,560 | $258,528,462,918,319 | - | - |
| Apr-25 2026 | $258,528,462,918,319 | $257,963,673,613,769 | $261,795,592,803,930 | $261,003,968,599,729 | - | - |
| Apr-24 2026 | $266,691,188,791,020 | $266,691,188,791,020 | $269,668,574,310,579 | $268,101,203,405,179 | - | - |
| Apr-23 2026 | $268,101,203,405,179 | $267,784,997,515,009 | $280,086,594,525,810 | $279,845,412,810,429 | - | - |
| Apr-22 2026 | $281,336,924,106,050 | $272,652,660,389,890 | $284,656,418,516,540 | $272,652,660,389,890 | - | - |
| Apr-21 2026 | $272,652,660,389,890 | $272,652,660,389,890 | $276,759,499,515,480 | $274,467,857,200,239 | - | - |
| Apr-20 2026 | $274,467,857,200,239 | $270,759,622,744,380 | $275,632,741,105,810 | $270,759,622,744,380 | - | - |
| Apr-19 2026 | $270,252,993,003,669 | $270,252,993,003,669 | $274,826,906,026,489 | $274,735,258,168,170 | $30 | - |
| Apr-18 2026 | $274,735,258,168,170 | $274,735,258,168,170 | $280,556,755,761,959 | $279,689,869,893,189 | - | - |
| Apr-17 2026 | $278,700,874,025,200 | $272,185,085,479,010 | $278,700,874,025,200 | $277,527,615,059,720 | $75 | - |
| Apr-16 2026 | $277,527,615,059,720 | $269,996,008,662,840 | $277,527,615,059,720 | $273,618,544,709,650 | - | - |
| Apr-15 2026 | $273,618,544,709,650 | $257,277,517,364,029 | $276,715,932,288,970 | $257,277,517,364,029 | $341 | - |