Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000052226508344059 | $0.000000005165272359706 | $0.0000000055959885101709 | $0.0000000055388641038807 | $6,470 | - |
Mar-26 2024 | $0.0000000055388641038807 | $0.0000000055049716556784 | $0.0000000057733297259821 | $0.0000000056938140242426 | $783 | - |
Mar-25 2024 | $0.0000000057050399532908 | $0.0000000054887621005373 | $0.000000005760589344766 | $0.0000000054890081489655 | $513 | - |
Mar-24 2024 | $0.0000000055337020795076 | $0.000000005363683060810701 | $0.0000000055337020795076 | $0.0000000053942020423543 | $325 | - |
Mar-23 2024 | $0.0000000054263310304069 | $0.0000000052477459037691 | $0.0000000054531718464755 | $0.0000000052477459037691 | $303 | - |
Mar-22 2024 | $0.0000000052477459037691 | $0.0000000052351061071474 | $0.0000000056487114770695 | $0.000000005291974904545 | $2,141 | - |
Mar-21 2024 | $0.000000005291974904545 | $0.0000000052430720627715 | $0.0000000054338219200454 | $0.000000005368395558247 | $434 | - |
Mar-20 2024 | $0.0000000053480175538531 | $0.0000000048380871169983 | $0.0000000053480175538531 | $0.0000000048472536863498 | $834 | - |
Mar-19 2024 | $0.000000004839962131274 | $0.0000000046227325075554 | $0.0000000051232060518025 | $0.0000000051232060518025 | $9,230 | - |
Mar-18 2024 | $0.0000000050686235052748 | $0.0000000050098688246993 | $0.0000000052998502218706 | $0.0000000052394330085414 | $575 | - |
Mar-17 2024 | $0.0000000053340965251238 | $0.0000000051358040467472 | $0.0000000054617926493532 | $0.0000000054291037147645 | $2,798 | - |
Mar-16 2024 | $0.0000000056603734206497 | $0.0000000055914340653084 | $0.0000000060541367529088 | $0.0000000060541367529088 | $1,113 | - |
Mar-15 2024 | $0.0000000056544268045797 | $0.0000000053318768960142 | $0.0000000058078973513173 | $0.0000000057831842881468 | $5,083 | - |
Mar-14 2024 | $0.0000000054926000939833 | $0.0000000052146271436877 | $0.0000000055864252152055 | $0.0000000055758615346384 | $3,127 | - |
Mar-13 2024 | $0.0000000055340461160331 | $0.0000000046731514908648 | $0.0000000055340461160331 | $0.0000000047008296780746 | $2,026 | - |