時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
40 秒 前
Triad (TRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00257762 | $0.00256069 | $0.00265214 | $0.00261511 | - | - |
| Apr-28 2026 | $0.00261388 | $0.00259345 | $0.00263648 | $0.00262889 | $10 | - |
| Apr-27 2026 | $0.00262889 | $0.00262885 | $0.00273571 | $0.00269696 | - | - |
| Apr-26 2026 | $0.00269711 | $0.00268028 | $0.00271597 | $0.00268028 | $8 | - |
| Apr-25 2026 | $0.00268217 | $0.00267993 | $0.00271322 | $0.00269469 | $1 | - |
| Apr-24 2026 | $0.002716 | $0.00270509 | $0.00273529 | $0.002715 | $30 | - |
| Apr-23 2026 | $0.00271488 | $0.0026887 | $0.00277064 | $0.00277064 | - | - |
| Apr-22 2026 | $0.00278085 | $0.00272553 | $0.002825 | $0.00272553 | $4 | - |
| Apr-21 2026 | $0.00270669 | $0.00270578 | $0.00274882 | $0.00272177 | - | - |
| Apr-20 2026 | $0.00272177 | $0.0026565 | $0.00273376 | $0.0026565 | $3 | - |
| Apr-19 2026 | $0.0026565 | $0.0026565 | $0.00275694 | $0.00275694 | $0 | - |
| Apr-18 2026 | $0.00275697 | $0.00274533 | $0.00284547 | $0.00283621 | - | - |
| Apr-17 2026 | $0.00283876 | $0.00280492 | $0.00287996 | $0.0028557 | - | - |
| Apr-16 2026 | $0.00285576 | $0.00270091 | $0.00285588 | $0.00270331 | - | - |
| Apr-15 2026 | $0.00271503 | $0.00265085 | $0.00272538 | $0.00266668 | $2 | - |