시가총액 $2.65T
-3.25%
볼륨 24시간 $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
코인
34.650
+7
거래소
874
마지막 업데이트
1 분 전에
Triad (TRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00268795 | $0.00268795 | $0.00268795 | $0.00268795 | $163 | - |
| May-17 2026 | $0.00291188 | $0.00289652 | $0.00292198 | $0.00289833 | - | - |
| May-16 2026 | $0.00289831 | $0.00289309 | $0.00301492 | $0.0030057 | - | - |
| May-15 2026 | $0.00300489 | $0.00253924 | $0.00301578 | $0.00259034 | - | - |
| May-14 2026 | $0.00259034 | $0.00230693 | $0.0026001 | $0.00235274 | $5 | - |
| May-13 2026 | $0.00235279 | $0.00233852 | $0.00245708 | $0.00240132 | $3 | - |
| May-12 2026 | $0.00240968 | $0.00238937 | $0.0024881 | $0.0024868 | - | - |
| May-11 2026 | $0.00248692 | $0.00242028 | $0.00249273 | $0.00246686 | $10 | - |
| May-10 2026 | $0.00246266 | $0.00232783 | $0.00246266 | $0.00232783 | $75 | - |
| May-09 2026 | $0.00233953 | $0.00230068 | $0.00235081 | $0.00230068 | $19 | - |
| May-08 2026 | $0.00229515 | $0.00221274 | $0.00234058 | $0.00234058 | $170 | - |
| May-07 2026 | $0.00234058 | $0.00233177 | $0.00275876 | $0.00275876 | $12 | - |
| May-06 2026 | $0.00275877 | $0.00267826 | $0.00278589 | $0.00267826 | - | - |
| May-05 2026 | $0.00269598 | $0.00261647 | $0.00269992 | $0.00261648 | $14 | - |
| May-04 2026 | $0.00261648 | $0.00258208 | $0.00266585 | $0.00260504 | $52 | - |