時価総額 $2.42T
3.61%
ボリューム24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
硬貨
26.964
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.906042 | $0.882029 | $0.909159 | $0.882029 | $167,157 | - |
| May-01 2024 | $0.883342 | $0.85796 | $0.89624 | $0.892773 | $177,424 | - |
| Apr-30 2024 | $0.895469 | $0.893939 | $0.931346 | $0.930003 | $157,763 | - |
| Apr-29 2024 | $0.920278 | $0.889403 | $0.970177 | $0.969142 | $330,874 | - |
| Apr-28 2024 | $0.967207 | $0.966503 | $0.976217 | $0.966599 | $94,330 | - |
| Apr-27 2024 | $0.965857 | $0.965857 | $0.983263 | $0.982637 | $131,890 | - |
| Apr-26 2024 | $0.983907 | $0.980463 | $1.0191 | $0.988204 | $231,224 | - |
| Apr-25 2024 | $0.9903 | $0.9902 | $1.0565 | $1.0389 | $206,868 | - |
| Apr-24 2024 | $1.0313 | $1.0251 | $1.0727 | $1.0396 | $224,527 | - |
| Apr-23 2024 | $1.0372 | $0.9914 | $1.0523 | $0.9981 | $227,699 | - |
| Apr-22 2024 | $1.0011 | $0.977345 | $1.0011 | $0.99 | $175,220 | - |
| Apr-21 2024 | $0.9945 | $0.978433 | $1.0426 | $1.0426 | $154,433 | - |
| Apr-20 2024 | $1.0428 | $0.967819 | $1.0428 | $0.978778 | $271,832 | - |
| Apr-19 2024 | $0.980787 | $0.968131 | $0.9925 | $0.978741 | $275,200 | - |
| Apr-18 2024 | $0.9932 | $0.974629 | $1.0005 | $0.9956 | $239,221 | - |