時価総額 $2.63T
-3.81%
ボリューム24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Galileo Protocol (LEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00504712 | $0.00497914 | $0.00516723 | $0.00516723 | $4,083 | - |
| May-17 2026 | $0.00516738 | $0.00494746 | $0.00526452 | $0.00494765 | $5,263 | - |
| May-16 2026 | $0.00494736 | $0.00494734 | $0.00510404 | $0.00505337 | $22 | - |
| May-15 2026 | $0.00505328 | $0.00499932 | $0.00565525 | $0.0056419 | $870 | - |
| May-14 2026 | $0.005642 | $0.00500751 | $0.00564209 | $0.00500751 | $173 | - |
| May-13 2026 | $0.00500751 | $0.00500741 | $0.00530408 | $0.00520453 | $27 | - |
| May-12 2026 | $0.00520409 | $0.00520409 | $0.00559634 | $0.00543639 | $388 | - |
| May-11 2026 | $0.00543642 | $0.00522774 | $0.00595834 | $0.00529822 | $91 | - |
| May-10 2026 | $0.005299 | $0.00529866 | $0.00563812 | $0.00532847 | $488 | - |
| May-09 2026 | $0.00532869 | $0.00532869 | $0.0056606 | $0.00562241 | $24 | - |
| May-08 2026 | $0.00556607 | $0.00512135 | $0.0057346 | $0.0057346 | $9,885 | - |
| May-07 2026 | $0.00573446 | $0.00533564 | $0.00573446 | $0.00553479 | $793 | - |
| May-06 2026 | $0.00553476 | $0.00532852 | $0.00566006 | $0.00558784 | $151 | - |
| May-05 2026 | $0.00558946 | $0.00551911 | $0.00581106 | $0.00580977 | $138 | - |
| May-04 2026 | $0.00580991 | $0.00545779 | $0.0059181 | $0.00556374 | $362 | - |