Cap Mercado $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Moedas
34.540
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galileo Protocol (LEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00621601 | $0.00606299 | $0.00706384 | $0.00690193 | $3,110 | - |
| Apr-27 2026 | $0.00691829 | $0.00690234 | $0.00743478 | $0.00743259 | $682 | - |
| Apr-26 2026 | $0.0074334 | $0.00742035 | $0.00749217 | $0.00746992 | $61 | - |
| Apr-25 2026 | $0.00746977 | $0.00742022 | $0.00759096 | $0.00756029 | $12 | - |
| Apr-24 2026 | $0.00756057 | $0.00743659 | $0.00765995 | $0.00743659 | $124 | - |
| Apr-23 2026 | $0.00743585 | $0.00741086 | $0.00743627 | $0.00741198 | $10 | - |
| Apr-22 2026 | $0.00741164 | $0.00729421 | $0.00755941 | $0.00729459 | $175 | - |
| Apr-21 2026 | $0.00729434 | $0.00723097 | $0.00802948 | $0.00723097 | $58,793 | - |
| Apr-20 2026 | $0.00737983 | $0.00723502 | $0.00737983 | $0.00723629 | $191 | - |
| Apr-19 2026 | $0.00703251 | $0.00703251 | $0.00825084 | $0.00825084 | $5,980 | - |
| Apr-18 2026 | $0.00799088 | $0.00750047 | $0.00800203 | $0.0077822 | $41 | - |
| Apr-17 2026 | $0.00778173 | $0.00725974 | $0.00778235 | $0.00726045 | $109 | - |
| Apr-16 2026 | $0.00726064 | $0.00722997 | $0.00751134 | $0.00738818 | $42 | - |
| Apr-15 2026 | $0.00738804 | $0.00721012 | $0.00820189 | $0.00757234 | $141 | - |
| Apr-14 2026 | $0.00757305 | $0.00755764 | $0.00758005 | $0.00756344 | $82 | - |