Cap Mercado $2.45T
0.07%
Volumen 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Galileo Protocol (LEOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.917504 | $0.898393 | $0.933903 | $0.919711 | $190,503 | - |
| May-03 2024 | $0.928809 | $0.897845 | $0.935813 | $0.909853 | $229,161 | - |
| May-02 2024 | $0.906042 | $0.882029 | $0.909159 | $0.882029 | $167,157 | - |
| May-01 2024 | $0.883342 | $0.85796 | $0.89624 | $0.892773 | $177,424 | - |
| Apr-30 2024 | $0.895469 | $0.893939 | $0.931346 | $0.930003 | $157,763 | - |
| Apr-29 2024 | $0.920278 | $0.889403 | $0.970177 | $0.969142 | $330,874 | - |
| Apr-28 2024 | $0.967207 | $0.966503 | $0.976217 | $0.966599 | $94,330 | - |
| Apr-27 2024 | $0.965857 | $0.965857 | $0.983263 | $0.982637 | $131,890 | - |
| Apr-26 2024 | $0.983907 | $0.980463 | $1.0191 | $0.988204 | $231,224 | - |
| Apr-25 2024 | $0.9903 | $0.9902 | $1.0565 | $1.0389 | $206,868 | - |
| Apr-24 2024 | $1.0313 | $1.0251 | $1.0727 | $1.0396 | $224,527 | - |
| Apr-23 2024 | $1.0372 | $0.9914 | $1.0523 | $0.9981 | $227,699 | - |
| Apr-22 2024 | $1.0011 | $0.977345 | $1.0011 | $0.99 | $175,220 | - |
| Apr-21 2024 | $0.9945 | $0.978433 | $1.0426 | $1.0426 | $154,433 | - |
| Apr-20 2024 | $1.0428 | $0.967819 | $1.0428 | $0.978778 | $271,832 | - |