時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
Leoono (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Leoono (LEO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 489 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | $615 | - |
| May-21 2026 | $0.00005441 | $0.00005441 | $0.00005441 | $0.00005441 | $437 | - |
| May-19 2026 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | $164 | - |
| May-18 2026 | $0.00005401 | $0.00005401 | $0.00005451 | $0.00005451 | $473 | - |
| May-17 2026 | $0.00005617 | $0.00005386 | $0.00005618 | $0.00005618 | $453 | - |
| May-16 2026 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | - | - |
| May-15 2026 | $0.00005618 | $0.00005618 | $0.00005837 | $0.00005692 | $27 | - |
| May-14 2026 | $0.00005692 | $0.00005692 | $0.00006015 | $0.00006015 | - | - |
| May-13 2026 | $0.00006015 | $0.00006015 | $0.00006381 | $0.0000634 | - | - |
| May-12 2026 | $0.0000634 | $0.0000634 | $0.00006794 | $0.00006794 | - | - |
| May-11 2026 | $0.00006794 | $0.00006794 | $0.00007192 | $0.00007192 | - | - |
| May-10 2026 | $0.00007192 | $0.00007013 | $0.00007337 | $0.00007337 | - | - |
| May-09 2026 | $0.00007337 | $0.00007258 | $0.00007534 | $0.00007258 | - | - |
| May-08 2026 | $0.00007258 | $0.00007051 | $0.00007258 | $0.00007051 | - | - |
| May-07 2026 | $0.00007051 | $0.00007009 | $0.00007229 | $0.00007009 | - | - |