Cap Mercado $2.81T
1.17%
Volumen 24h $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Leoono (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00006284 | $0.00005981 | $0.00006284 | $0.00005981 | - | - |
| May-02 2026 | $0.00005981 | $0.00005886 | $0.00005981 | $0.00005886 | - | - |
| May-01 2026 | $0.00005886 | $0.00005773 | $0.00005967 | $0.00005967 | - | - |
| Apr-30 2026 | $0.00005967 | $0.00005967 | $0.00006246 | $0.00006246 | - | - |
| Apr-29 2026 | $0.00006246 | $0.00006016 | $0.00006271 | $0.00006016 | - | - |
| Apr-28 2026 | $0.00006015 | $0.00005958 | $0.0000602 | $0.0000602 | - | - |
| Apr-27 2026 | $0.0000602 | $0.00005265 | $0.00006358 | $0.00005265 | $2,371 | - |
| Apr-26 2026 | $0.0000531 | $0.00005152 | $0.0000531 | $0.00005152 | - | - |
| Apr-25 2026 | $0.00005152 | $0.0000505 | $0.00005429 | $0.00005406 | - | - |
| Apr-24 2026 | $0.00005406 | $0.00005406 | $0.00005408 | $0.00005408 | - | - |
| Apr-23 2026 | $0.00005408 | $0.00005408 | $0.00005605 | $0.00005605 | - | - |
| Apr-22 2026 | $0.00005605 | $0.00005573 | $0.00005651 | $0.00005589 | - | - |
| Apr-21 2026 | $0.00005589 | $0.00005589 | $0.00005589 | $0.00005589 | - | - |
| Apr-20 2026 | $0.00005589 | $0.00005589 | $0.00005589 | $0.00005589 | - | - |
| Apr-19 2026 | $0.00005589 | $0.00005589 | $0.00006178 | $0.00006178 | - | - |