Cap Mercado $2.56T
-0%
Volumen 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Leoono (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Leoono (LEO) en Dólar USD. Esta tabla muestra 489 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | $615 | - |
| May-21 2026 | $0.00005441 | $0.00005441 | $0.00005441 | $0.00005441 | $437 | - |
| May-19 2026 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | $164 | - |
| May-18 2026 | $0.00005401 | $0.00005401 | $0.00005451 | $0.00005451 | $473 | - |
| May-17 2026 | $0.00005617 | $0.00005386 | $0.00005618 | $0.00005618 | $453 | - |
| May-16 2026 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | - | - |
| May-15 2026 | $0.00005618 | $0.00005618 | $0.00005837 | $0.00005692 | $27 | - |
| May-14 2026 | $0.00005692 | $0.00005692 | $0.00006015 | $0.00006015 | - | - |
| May-13 2026 | $0.00006015 | $0.00006015 | $0.00006381 | $0.0000634 | - | - |
| May-12 2026 | $0.0000634 | $0.0000634 | $0.00006794 | $0.00006794 | - | - |
| May-11 2026 | $0.00006794 | $0.00006794 | $0.00007192 | $0.00007192 | - | - |
| May-10 2026 | $0.00007192 | $0.00007013 | $0.00007337 | $0.00007337 | - | - |
| May-09 2026 | $0.00007337 | $0.00007258 | $0.00007534 | $0.00007258 | - | - |
| May-08 2026 | $0.00007258 | $0.00007051 | $0.00007258 | $0.00007051 | - | - |
| May-07 2026 | $0.00007051 | $0.00007009 | $0.00007229 | $0.00007009 | - | - |