時価総額 $2.76T
-2.69%
ボリューム24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
PaintSwap (BRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00060214 | $0.00060214 | $0.00065447 | $0.00064793 | - | - |
| Apr-26 2026 | $0.00064693 | $0.00063681 | $0.00064904 | $0.00063701 | - | - |
| Apr-25 2026 | $0.00063925 | $0.00063925 | $0.00065747 | $0.00064912 | - | - |
| Apr-24 2026 | $0.00064915 | $0.00062845 | $0.00065517 | $0.00062845 | $249 | - |
| Apr-23 2026 | $0.00062842 | $0.00061841 | $0.00063594 | $0.00062623 | $63 | - |
| Apr-22 2026 | $0.00063607 | $0.00062311 | $0.00063867 | $0.00062311 | - | - |
| Apr-21 2026 | $0.00061752 | $0.00061752 | $0.00063286 | $0.00063005 | - | - |
| Apr-20 2026 | $0.00062942 | $0.00061899 | $0.00063457 | $0.00062056 | $147 | - |
| Apr-19 2026 | $0.00062277 | $0.00061807 | $0.00064294 | $0.00064294 | $58 | - |
| Apr-18 2026 | $0.00064519 | $0.00063982 | $0.00071173 | $0.00070291 | $261 | - |
| Apr-17 2026 | $0.00070782 | $0.00067327 | $0.00070906 | $0.0006791 | $888 | - |
| Apr-16 2026 | $0.00068014 | $0.0006348 | $0.0006818 | $0.00063582 | - | - |
| Apr-15 2026 | $0.00063035 | $0.00060439 | $0.0006305 | $0.00060976 | $261 | - |
| Apr-14 2026 | $0.00060908 | $0.00060908 | $0.00063398 | $0.00063347 | - | - |
| Apr-13 2026 | $0.00062896 | $0.00060881 | $0.00062896 | $0.00062438 | $275 | - |