時価総額 $2.63T
-3.81%
ボリューム24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
43 秒 前
PaintSwap (BRUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00059406 | $0.00059041 | $0.00059544 | $0.00059178 | - | - |
| May-16 2026 | $0.00059178 | $0.00058505 | $0.0006064 | $0.0006064 | - | - |
| May-15 2026 | $0.0006064 | $0.00058466 | $0.00061169 | $0.00061169 | - | - |
| May-14 2026 | $0.00060923 | $0.00060923 | $0.00064416 | $0.00062242 | $687 | - |
| May-13 2026 | $0.00062766 | $0.00061467 | $0.00064708 | $0.00063776 | - | - |
| May-12 2026 | $0.00063228 | $0.00063004 | $0.00065586 | $0.00065586 | - | - |
| May-11 2026 | $0.00066392 | $0.00065066 | $0.00069406 | $0.00069406 | - | - |
| May-10 2026 | $0.00069484 | $0.00065287 | $0.00071269 | $0.00065483 | $623 | - |
| May-09 2026 | $0.00065614 | $0.00065614 | $0.00067142 | $0.00066594 | $677 | - |
| May-08 2026 | $0.00066839 | $0.00065337 | $0.00066839 | $0.00065718 | $195 | - |
| May-07 2026 | $0.00064736 | $0.00064064 | $0.00066617 | $0.00064841 | - | - |
| May-06 2026 | $0.0006528 | $0.00063138 | $0.00066714 | $0.00063138 | $138 | - |
| May-05 2026 | $0.00063155 | $0.00062644 | $0.00063423 | $0.00062904 | $26 | - |
| May-04 2026 | $0.00062787 | $0.00061049 | $0.0006282 | $0.00061049 | - | - |
| May-03 2026 | $0.00064683 | $0.00062687 | $0.00064805 | $0.00063766 | - | - |