Рыночная кепка $2.70T
1.88%
Объем 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Монеты
34.485
+2
Биржи
885
Последнее обновление
10 секунд тому назад
PaintSwap (BRUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00062896 | $0.00060881 | $0.00062896 | $0.00062438 | $275 | - |
| Apr-12 2026 | $0.00062454 | $0.0006171 | $0.00064259 | $0.00064259 | - | - |
| Apr-11 2026 | $0.00064302 | $0.0006329 | $0.00065246 | $0.00064852 | - | - |
| Apr-10 2026 | $0.00064571 | $0.00061616 | $0.00066284 | $0.00062854 | $1,696 | - |
| Apr-09 2026 | $0.00063394 | $0.00063394 | $0.00065722 | $0.00064641 | $192 | - |
| Apr-08 2026 | $0.0006667 | $0.00063216 | $0.00068412 | $0.00064476 | $537 | - |
| Apr-07 2026 | $0.00063953 | $0.0005861 | $0.00063953 | $0.0005861 | $216 | - |
| Apr-06 2026 | $0.00058754 | $0.0005875 | $0.00063751 | $0.00063327 | $761 | - |
| Apr-05 2026 | $0.00062938 | $0.0006086 | $0.00062938 | $0.0006283 | $248 | - |
| Apr-04 2026 | $0.00062987 | $0.00060617 | $0.00062987 | $0.00061758 | $147 | - |
| Apr-03 2026 | $0.00061753 | $0.00060019 | $0.00062571 | $0.00062121 | - | - |
| Apr-02 2026 | $0.00061689 | $0.00061216 | $0.00066964 | $0.00066964 | - | - |
| Apr-01 2026 | $0.00066864 | $0.0006365 | $0.00068284 | $0.0006372 | $102 | - |
| Mar-31 2026 | $0.00063649 | $0.00060984 | $0.00063649 | $0.00060984 | - | - |
| Mar-30 2026 | $0.00061636 | $0.00060291 | $0.00063005 | $0.00060291 | $70 | - |