Рыночная кепка $2.82T
1.11%
Объем 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Монеты
34.576
+10
Биржи
885
Последнее обновление
3 минут тому назад
PaintSwap (BRUSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00064683 | $0.00062687 | $0.00064805 | $0.00063766 | - | - |
| May-02 2026 | $0.00063766 | $0.0006269 | $0.00064342 | $0.00063957 | - | - |
| May-01 2026 | $0.00064726 | $0.00062313 | $0.00064727 | $0.00062857 | - | - |
| Apr-30 2026 | $0.00062901 | $0.00060236 | $0.00063523 | $0.00061787 | $701 | - |
| Apr-29 2026 | $0.00060977 | $0.00060977 | $0.0006517 | $0.00063246 | - | - |
| Apr-28 2026 | $0.0006322 | $0.00061803 | $0.00064276 | $0.00061803 | - | - |
| Apr-27 2026 | $0.00060214 | $0.00060214 | $0.00065447 | $0.00064793 | - | - |
| Apr-26 2026 | $0.00064693 | $0.00063681 | $0.00064904 | $0.00063701 | - | - |
| Apr-25 2026 | $0.00063925 | $0.00063925 | $0.00065747 | $0.00064912 | - | - |
| Apr-24 2026 | $0.00064915 | $0.00062845 | $0.00065517 | $0.00062845 | $249 | - |
| Apr-23 2026 | $0.00062842 | $0.00061841 | $0.00063594 | $0.00062623 | $63 | - |
| Apr-22 2026 | $0.00063607 | $0.00062311 | $0.00063867 | $0.00062311 | - | - |
| Apr-21 2026 | $0.00061752 | $0.00061752 | $0.00063286 | $0.00063005 | - | - |
| Apr-20 2026 | $0.00062942 | $0.00061899 | $0.00063457 | $0.00062056 | $147 | - |
| Apr-19 2026 | $0.00062277 | $0.00061807 | $0.00064294 | $0.00064294 | $58 | - |