Market Cap $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Coins
26.836
+43
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.021704 | $0.021704 | $0.023523 | $0.022504 | $16,719 | - |
Apr-23 2024 | $0.022362 | $0.022362 | $0.023869 | $0.023602 | $17,555 | - |
Apr-22 2024 | $0.023921 | $0.023355 | $0.024815 | $0.023612 | $17,364 | - |
Apr-21 2024 | $0.023511 | $0.023326 | $0.024502 | $0.023774 | $5,383 | - |
Apr-20 2024 | $0.023574 | $0.021538 | $0.023574 | $0.021691 | $10,427 | - |
Apr-19 2024 | $0.021407 | $0.019988 | $0.022382 | $0.02154 | $21,768 | - |
Apr-18 2024 | $0.021565 | $0.020334 | $0.021824 | $0.021361 | $18,357 | - |
Apr-17 2024 | $0.021629 | $0.020746 | $0.021906 | $0.021704 | $9,457 | - |
Apr-16 2024 | $0.021704 | $0.01965 | $0.021718 | $0.020535 | $38,502 | - |
Apr-15 2024 | $0.02069 | $0.020257 | $0.023765 | $0.022429 | $44,519 | - |
Apr-14 2024 | $0.022594 | $0.020678 | $0.022594 | $0.021224 | $7,689 | - |
Apr-13 2024 | $0.021282 | $0.0191 | $0.024317 | $0.02423 | $42,633 | - |
Apr-12 2024 | $0.024293 | $0.024292 | $0.028324 | $0.027959 | $55,164 | - |
Apr-11 2024 | $0.027864 | $0.027563 | $0.032935 | $0.032226 | $19,355 | - |
Apr-10 2024 | $0.032487 | $0.0298 | $0.033297 | $0.031015 | $35,317 | - |