Cap Mercado $2.43T
4.11%
Volume 24h $175.75B
-8.33%
BTC % 51.34%
0.87%
ETH % 15.13%
-0.52%
Moedas
26.678
+20
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de PaintSwap (BRUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.021629 | $0.020746 | $0.021906 | $0.021704 | $9,457 | - |
| Apr-16 2024 | $0.021704 | $0.01965 | $0.021718 | $0.020535 | $38,502 | - |
| Apr-15 2024 | $0.02069 | $0.020257 | $0.023765 | $0.022429 | $44,519 | - |
| Apr-14 2024 | $0.022594 | $0.020678 | $0.022594 | $0.021224 | $7,689 | - |
| Apr-13 2024 | $0.021282 | $0.0191 | $0.024317 | $0.02423 | $42,633 | - |
| Apr-12 2024 | $0.024293 | $0.024292 | $0.028324 | $0.027959 | $55,164 | - |
| Apr-11 2024 | $0.027864 | $0.027563 | $0.032935 | $0.032226 | $19,355 | - |
| Apr-10 2024 | $0.032487 | $0.0298 | $0.033297 | $0.031015 | $35,317 | - |
| Apr-09 2024 | $0.031243 | $0.029645 | $0.031243 | $0.031222 | $40,847 | - |
| Apr-08 2024 | $0.031232 | $0.02756 | $0.031378 | $0.028614 | $42,571 | - |
| Apr-07 2024 | $0.028441 | $0.026301 | $0.029408 | $0.026376 | $77,333 | - |
| Apr-06 2024 | $0.025816 | $0.024661 | $0.025816 | $0.024661 | $9,814 | - |
| Apr-05 2024 | $0.024781 | $0.024227 | $0.027795 | $0.027795 | $58,529 | - |
| Apr-04 2024 | $0.027751 | $0.0264 | $0.029324 | $0.026519 | $68,884 | - |
| Apr-03 2024 | $0.026621 | $0.026265 | $0.029605 | $0.029076 | $63,809 | - |