시가총액 $2.30T
-0.68%
볼륨 24시간 $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
코인
26.918
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.018777 | $0.018418 | $0.021039 | $0.020796 | $20,725 | - |
| Apr-29 2024 | $0.02088 | $0.020428 | $0.02119 | $0.020836 | $10,608 | - |
| Apr-28 2024 | $0.020734 | $0.020734 | $0.021501 | $0.021196 | $12,726 | - |
| Apr-27 2024 | $0.021284 | $0.019998 | $0.021659 | $0.021313 | $10,582 | - |
| Apr-26 2024 | $0.021297 | $0.021297 | $0.022891 | $0.022632 | $17,465 | - |
| Apr-25 2024 | $0.022496 | $0.021497 | $0.023414 | $0.022135 | $25,994 | - |
| Apr-24 2024 | $0.021704 | $0.021704 | $0.023523 | $0.022504 | $16,719 | - |
| Apr-23 2024 | $0.022362 | $0.022362 | $0.023869 | $0.023602 | $17,555 | - |
| Apr-22 2024 | $0.023921 | $0.023355 | $0.024815 | $0.023612 | $17,364 | - |
| Apr-21 2024 | $0.023511 | $0.023326 | $0.024502 | $0.023774 | $5,383 | - |
| Apr-20 2024 | $0.023574 | $0.021538 | $0.023574 | $0.021691 | $10,427 | - |
| Apr-19 2024 | $0.021407 | $0.019988 | $0.022382 | $0.02154 | $21,768 | - |
| Apr-18 2024 | $0.021565 | $0.020334 | $0.021824 | $0.021361 | $18,357 | - |
| Apr-17 2024 | $0.021629 | $0.020746 | $0.021906 | $0.021704 | $9,457 | - |
| Apr-16 2024 | $0.021704 | $0.01965 | $0.021718 | $0.020535 | $38,502 | - |