Cap Mercado $2.44T
-2.84%
Volumen 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de PaintSwap (BRUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.022496 | $0.021497 | $0.023414 | $0.022135 | $25,994 | - |
| Apr-24 2024 | $0.021704 | $0.021704 | $0.023523 | $0.022504 | $16,719 | - |
| Apr-23 2024 | $0.022362 | $0.022362 | $0.023869 | $0.023602 | $17,555 | - |
| Apr-22 2024 | $0.023921 | $0.023355 | $0.024815 | $0.023612 | $17,364 | - |
| Apr-21 2024 | $0.023511 | $0.023326 | $0.024502 | $0.023774 | $5,383 | - |
| Apr-20 2024 | $0.023574 | $0.021538 | $0.023574 | $0.021691 | $10,427 | - |
| Apr-19 2024 | $0.021407 | $0.019988 | $0.022382 | $0.02154 | $21,768 | - |
| Apr-18 2024 | $0.021565 | $0.020334 | $0.021824 | $0.021361 | $18,357 | - |
| Apr-17 2024 | $0.021629 | $0.020746 | $0.021906 | $0.021704 | $9,457 | - |
| Apr-16 2024 | $0.021704 | $0.01965 | $0.021718 | $0.020535 | $38,502 | - |
| Apr-15 2024 | $0.02069 | $0.020257 | $0.023765 | $0.022429 | $44,519 | - |
| Apr-14 2024 | $0.022594 | $0.020678 | $0.022594 | $0.021224 | $7,689 | - |
| Apr-13 2024 | $0.021282 | $0.0191 | $0.024317 | $0.02423 | $42,633 | - |
| Apr-12 2024 | $0.024293 | $0.024292 | $0.028324 | $0.027959 | $55,164 | - |
| Apr-11 2024 | $0.027864 | $0.027563 | $0.032935 | $0.032226 | $19,355 | - |