時価総額 $2.82T
1.73%
ボリューム24h $220.05B
17.91%
BTC % 56.94%
0.35%
ETH % 10.17%
0.98%
硬貨
34.566
+1
取引所
885
最後の更新
9 秒 前
DNA (Ethereum) (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000015076508097 | $0.000000000000014722481108 | $0.000000000000015076508097 | $0.000000000000014881302011 | - | - |
| May-01 2026 | $0.000000000000014881302011 | $0.000000000000014548528587 | $0.000000000000014881302011 | $0.000000000000014598747166 | - | - |
| Apr-30 2026 | $0.000000000000014598747166 | $0.000000000000014293548821 | $0.000000000000014653368821 | $0.000000000000014293548821 | $22 | - |
| Apr-29 2026 | $0.000000000000014293548821 | $0.000000000000014293548821 | $0.000000000000014961970685 | $0.000000000000014736482336 | - | - |
| Apr-28 2026 | $0.000000000000014736482336 | $0.000000000000014736482336 | $0.000000000000015093746533 | $0.000000000000015093746533 | - | - |
| Apr-27 2026 | $0.000000000000015093746533 | $0.000000000000014105335596 | $0.000000000000015224451252 | $0.000000000000015224451252 | - | - |
| Apr-26 2026 | $0.000000000000015224451252 | $0.000000000000015223832002 | $0.000000000000015224451252 | $0.000000000000015223832002 | - | - |
| Apr-25 2026 | $0.000000000000015223832002 | $0.000000000000015223832002 | $0.000000000000016210253736 | $0.000000000000016210253736 | - | - |
| Apr-24 2026 | $0.000000000000016210253736 | $0.000000000000016210253736 | $0.000000000000017752089257 | $0.000000000000017234721451 | - | - |
| Apr-23 2026 | $0.000000000000017234721451 | $0.000000000000017088483114 | $0.000000000000017752591303 | $0.000000000000017390661719 | - | - |
| Apr-22 2026 | $0.000000000000017390661719 | $0.000000000000017390661719 | $0.000000000000017390661719 | $0.000000000000017390661719 | - | - |
| Apr-21 2026 | $0.000000000000017390661719 | $0.000000000000017367848417 | $0.000000000000018738083475 | $0.000000000000018738083475 | - | - |
| Apr-20 2026 | $0.000000000000018738083475 | $0.000000000000018738083475 | $0.000000000000020040797827 | $0.000000000000020040797827 | - | - |
| Apr-19 2026 | $0.000000000000020040797827 | $0.000000000000020040797827 | $0.000000000000020040797827 | $0.000000000000020040797827 | - | - |
| Apr-18 2026 | $0.000000000000020040797827 | $0.000000000000020040797827 | $0.000000000000020348027205 | $0.000000000000020155468549 | - | - |