時価総額 $2.65T
1.66%
ボリューム24h $152.94B
-5.55%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
DNA (Ethereum) (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DNA (Ethereum) (DNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 246 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000000011587461167 | $0.000000000000011587461167 | $0.000000000000011587461167 | $0.000000000000011587461167 | $166 | - |
| May-17 2026 | $0.000000000000012214763673 | $0.000000000000012214763673 | $0.000000000000012214763673 | $0.000000000000012214763673 | - | - |
| May-16 2026 | $0.000000000000012214763673 | $0.000000000000012214763673 | $0.000000000000012626480654 | $0.000000000000012626480654 | - | - |
| May-15 2026 | $0.000000000000012626480654 | $0.000000000000012626480654 | $0.000000000000013148332656 | $0.000000000000012856925131 | - | - |
| May-14 2026 | $0.000000000000012856925131 | $0.000000000000012856925131 | $0.00000000000002237530782 | $0.00000000000002237530782 | - | - |
| May-13 2026 | $0.00000000000002237530782 | $0.000000000000022005321015 | $0.00000000000002237530782 | $0.000000000000022005321015 | - | - |
| May-12 2026 | $0.000000000000022005321015 | $0.000000000000022005321015 | $0.000000000000022271692203 | $0.000000000000022271692203 | - | - |
| May-11 2026 | $0.000000000000022271692203 | $0.00000000000002217196616 | $0.000000000000022656838587 | $0.000000000000022656838587 | - | - |
| May-10 2026 | $0.000000000000021575606355 | $0.000000000000019993259841 | $0.000000000000021575606355 | $0.000000000000019993259841 | - | - |
| May-09 2026 | $0.000000000000019993259841 | $0.000000000000019381555669 | $0.000000000000019993259841 | $0.000000000000019381555669 | - | - |
| May-08 2026 | $0.000000000000019381555669 | $0.000000000000018688962797 | $0.000000000000019381555669 | $0.000000000000018688962797 | - | - |
| May-07 2026 | $0.000000000000019050199114 | $0.000000000000017126976055 | $0.000000000000019050199114 | $0.000000000000017653620225 | - | - |
| May-06 2026 | $0.000000000000017653620225 | $0.00000000000001540569573 | $0.000000000000017653620225 | $0.00000000000001540569573 | - | - |
| May-05 2026 | $0.00000000000001540569573 | $0.000000000000015168732889 | $0.00000000000001540569573 | $0.000000000000015168732889 | - | - |
| May-04 2026 | $0.000000000000015168732889 | $0.000000000000015168732889 | $0.000000000000015168732889 | $0.000000000000015168732889 | - | - |