時価総額 $2.68T
2.42%
ボリューム24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
DNA (Ethereum) (DNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000018643019232 | $0.000000000000018353111668 | $0.000000000000033689165281 | $0.000000000000032060442366 | - | - |
| Apr-11 2026 | $0.000000000000032060442366 | $0.000000000000030899694549 | $0.000000000000032060442366 | $0.000000000000030899694549 | $29 | - |
| Apr-10 2026 | $0.000000000000030899694549 | $0.000000000000028874202961 | $0.000000000000030899694549 | $0.000000000000028874202961 | - | - |
| Apr-09 2026 | $0.000000000000028874202961 | $0.000000000000028874202961 | $0.000000000000029550796609 | $0.000000000000029550796609 | - | - |
| Apr-08 2026 | $0.000000000000029550796609 | $0.000000000000028294582873 | $0.000000000000031297140351 | $0.000000000000028294582873 | - | - |
| Apr-07 2026 | $0.000000000000028294582873 | $0.000000000000026965507561 | $0.000000000000028294582873 | $0.000000000000027782983394 | - | - |
| Apr-06 2026 | $0.000000000000027782983394 | $0.000000000000027762420619 | $0.000000000000030358577662 | $0.000000000000030234335484 | $203 | - |
| Apr-05 2026 | $0.000000000000029190465306 | $0.000000000000019035107898 | $0.000000000000029190465306 | $0.000000000000019035107898 | - | - |
| Apr-04 2026 | $0.000000000000015076616738 | $0.000000000000014894398438 | $0.000000000000015076616738 | $0.000000000000014894398438 | - | - |
| Apr-03 2026 | $0.000000000000014894398438 | $0.000000000000014894398438 | $0.00000000000001567500399 | $0.00000000000001567500399 | - | - |
| Apr-02 2026 | $0.00000000000001567500399 | $0.00000000000001567500399 | $0.000000000000017202177766 | $0.000000000000017202177766 | - | - |
| Apr-01 2026 | $0.000000000000016387469208 | $0.000000000000013223380359 | $0.000000000000016420918069 | $0.000000000000013223380359 | - | - |
| Mar-31 2026 | $0.000000000000013223380359 | $0.000000000000013223380359 | $0.000000000000013223380359 | $0.000000000000013223380359 | - | - |
| Mar-30 2026 | $0.000000000000013223380359 | $0.00000000000001257063754 | $0.000000000000013532398226 | $0.00000000000001257063754 | - | - |
| Mar-29 2026 | $0.00000000000001257063754 | $0.00000000000001257063754 | $0.000000000000012702853956 | $0.000000000000012702853956 | - | - |