Cap Mercado $2.82T
1.73%
Volume 24h $220.05B
17.91%
BTC % 56.94%
0.35%
ETH % 10.17%
0.98%
Moedas
34.566
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DNA (Ethereum) (DNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $15,076,508,097 | $14,722,481,108 | $15,076,508,097 | $14,881,302,011 | - | - |
| May-01 2026 | $14,881,302,011 | $14,548,528,587 | $14,881,302,011 | $14,598,747,166 | - | - |
| Apr-30 2026 | $14,598,747,166 | $14,293,548,821 | $14,653,368,821 | $14,293,548,821 | $22 | - |
| Apr-29 2026 | $14,293,548,821 | $14,293,548,821 | $14,961,970,685 | $14,736,482,336 | - | - |
| Apr-28 2026 | $14,736,482,336 | $14,736,482,336 | $15,093,746,533 | $15,093,746,533 | - | - |
| Apr-27 2026 | $15,093,746,533 | $14,105,335,596 | $15,224,451,252 | $15,224,451,252 | - | - |
| Apr-26 2026 | $15,224,451,252 | $15,223,832,002 | $15,224,451,252 | $15,223,832,002 | - | - |
| Apr-25 2026 | $15,223,832,002 | $15,223,832,002 | $16,210,253,736 | $16,210,253,736 | - | - |
| Apr-24 2026 | $16,210,253,736 | $16,210,253,736 | $17,752,089,257 | $17,234,721,451 | - | - |
| Apr-23 2026 | $17,234,721,451 | $17,088,483,114 | $17,752,591,303 | $17,390,661,719 | - | - |
| Apr-22 2026 | $17,390,661,719 | $17,390,661,719 | $17,390,661,719 | $17,390,661,719 | - | - |
| Apr-21 2026 | $17,390,661,719 | $17,367,848,417 | $18,738,083,475 | $18,738,083,475 | - | - |
| Apr-20 2026 | $18,738,083,475 | $18,738,083,475 | $20,040,797,827 | $20,040,797,827 | - | - |
| Apr-19 2026 | $20,040,797,827 | $20,040,797,827 | $20,040,797,827 | $20,040,797,827 | - | - |
| Apr-18 2026 | $20,040,797,827 | $20,040,797,827 | $20,348,027,205 | $20,155,468,549 | - | - |