시가총액 $2.82T
1.73%
볼륨 24시간 $220.05B
17.91%
BTC % 56.94%
0.35%
ETH % 10.17%
0.98%
코인
34.566
+1
거래소
885
마지막 업데이트
3 의사록 전에
DNA (Ethereum) (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000015076508097 | $0.000000000000014722481108 | $0.000000000000015076508097 | $0.000000000000014881302011 | - | - |
| May-01 2026 | $0.000000000000014881302011 | $0.000000000000014548528587 | $0.000000000000014881302011 | $0.000000000000014598747166 | - | - |
| Apr-30 2026 | $0.000000000000014598747166 | $0.000000000000014293548821 | $0.000000000000014653368821 | $0.000000000000014293548821 | $22 | - |
| Apr-29 2026 | $0.000000000000014293548821 | $0.000000000000014293548821 | $0.000000000000014961970685 | $0.000000000000014736482336 | - | - |
| Apr-28 2026 | $0.000000000000014736482336 | $0.000000000000014736482336 | $0.000000000000015093746533 | $0.000000000000015093746533 | - | - |
| Apr-27 2026 | $0.000000000000015093746533 | $0.000000000000014105335596 | $0.000000000000015224451252 | $0.000000000000015224451252 | - | - |
| Apr-26 2026 | $0.000000000000015224451252 | $0.000000000000015223832002 | $0.000000000000015224451252 | $0.000000000000015223832002 | - | - |
| Apr-25 2026 | $0.000000000000015223832002 | $0.000000000000015223832002 | $0.000000000000016210253736 | $0.000000000000016210253736 | - | - |
| Apr-24 2026 | $0.000000000000016210253736 | $0.000000000000016210253736 | $0.000000000000017752089257 | $0.000000000000017234721451 | - | - |
| Apr-23 2026 | $0.000000000000017234721451 | $0.000000000000017088483114 | $0.000000000000017752591303 | $0.000000000000017390661719 | - | - |
| Apr-22 2026 | $0.000000000000017390661719 | $0.000000000000017390661719 | $0.000000000000017390661719 | $0.000000000000017390661719 | - | - |
| Apr-21 2026 | $0.000000000000017390661719 | $0.000000000000017367848417 | $0.000000000000018738083475 | $0.000000000000018738083475 | - | - |
| Apr-20 2026 | $0.000000000000018738083475 | $0.000000000000018738083475 | $0.000000000000020040797827 | $0.000000000000020040797827 | - | - |
| Apr-19 2026 | $0.000000000000020040797827 | $0.000000000000020040797827 | $0.000000000000020040797827 | $0.000000000000020040797827 | - | - |
| Apr-18 2026 | $0.000000000000020040797827 | $0.000000000000020040797827 | $0.000000000000020348027205 | $0.000000000000020155468549 | - | - |