시가총액 $2.65T
1.66%
볼륨 24시간 $152.94B
-5.55%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
코인
34.665
+2
거래소
875
마지막 업데이트
2 의사록 전에
DNA (Ethereum) (DNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DNA (Ethereum) (DNA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 246 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000000011587461167 | $0.000000000000011587461167 | $0.000000000000011587461167 | $0.000000000000011587461167 | $166 | - |
| May-17 2026 | $0.000000000000012214763673 | $0.000000000000012214763673 | $0.000000000000012214763673 | $0.000000000000012214763673 | - | - |
| May-16 2026 | $0.000000000000012214763673 | $0.000000000000012214763673 | $0.000000000000012626480654 | $0.000000000000012626480654 | - | - |
| May-15 2026 | $0.000000000000012626480654 | $0.000000000000012626480654 | $0.000000000000013148332656 | $0.000000000000012856925131 | - | - |
| May-14 2026 | $0.000000000000012856925131 | $0.000000000000012856925131 | $0.00000000000002237530782 | $0.00000000000002237530782 | - | - |
| May-13 2026 | $0.00000000000002237530782 | $0.000000000000022005321015 | $0.00000000000002237530782 | $0.000000000000022005321015 | - | - |
| May-12 2026 | $0.000000000000022005321015 | $0.000000000000022005321015 | $0.000000000000022271692203 | $0.000000000000022271692203 | - | - |
| May-11 2026 | $0.000000000000022271692203 | $0.00000000000002217196616 | $0.000000000000022656838587 | $0.000000000000022656838587 | - | - |
| May-10 2026 | $0.000000000000021575606355 | $0.000000000000019993259841 | $0.000000000000021575606355 | $0.000000000000019993259841 | - | - |
| May-09 2026 | $0.000000000000019993259841 | $0.000000000000019381555669 | $0.000000000000019993259841 | $0.000000000000019381555669 | - | - |
| May-08 2026 | $0.000000000000019381555669 | $0.000000000000018688962797 | $0.000000000000019381555669 | $0.000000000000018688962797 | - | - |
| May-07 2026 | $0.000000000000019050199114 | $0.000000000000017126976055 | $0.000000000000019050199114 | $0.000000000000017653620225 | - | - |
| May-06 2026 | $0.000000000000017653620225 | $0.00000000000001540569573 | $0.000000000000017653620225 | $0.00000000000001540569573 | - | - |
| May-05 2026 | $0.00000000000001540569573 | $0.000000000000015168732889 | $0.00000000000001540569573 | $0.000000000000015168732889 | - | - |
| May-04 2026 | $0.000000000000015168732889 | $0.000000000000015168732889 | $0.000000000000015168732889 | $0.000000000000015168732889 | - | - |