Рыночная кепка $2.72T
3.93%
Объем 24h $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Монеты
34.484
+2
Биржи
885
Последнее обновление
3 минут тому назад
DNA (Ethereum) (DNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $18,643,019,232 | $18,353,111,668 | $33,689,165,281 | $32,060,442,366 | - | - |
| Apr-11 2026 | $32,060,442,366 | $30,899,694,549 | $32,060,442,366 | $30,899,694,549 | $29 | - |
| Apr-10 2026 | $30,899,694,549 | $28,874,202,961 | $30,899,694,549 | $28,874,202,961 | - | - |
| Apr-09 2026 | $28,874,202,961 | $28,874,202,961 | $29,550,796,609 | $29,550,796,609 | - | - |
| Apr-08 2026 | $29,550,796,609 | $28,294,582,873 | $31,297,140,351 | $28,294,582,873 | - | - |
| Apr-07 2026 | $28,294,582,873 | $26,965,507,561 | $28,294,582,873 | $27,782,983,394 | - | - |
| Apr-06 2026 | $27,782,983,394 | $27,762,420,619 | $30,358,577,662 | $30,234,335,484 | $203 | - |
| Apr-05 2026 | $29,190,465,306 | $19,035,107,898 | $29,190,465,306 | $19,035,107,898 | - | - |
| Apr-04 2026 | $15,076,616,738 | $14,894,398,438 | $15,076,616,738 | $14,894,398,438 | - | - |
| Apr-03 2026 | $14,894,398,438 | $14,894,398,438 | $15,675,003,990 | $15,675,003,990 | - | - |
| Apr-02 2026 | $15,675,003,990 | $15,675,003,990 | $17,202,177,766 | $17,202,177,766 | - | - |
| Apr-01 2026 | $16,387,469,208 | $13,223,380,359 | $16,420,918,069 | $13,223,380,359 | - | - |
| Mar-31 2026 | $13,223,380,359 | $13,223,380,359 | $13,223,380,359 | $13,223,380,359 | - | - |
| Mar-30 2026 | $13,223,380,359 | $12,570,637,540 | $13,532,398,226 | $12,570,637,540 | - | - |
| Mar-29 2026 | $12,570,637,540 | $12,570,637,540 | $12,702,853,956 | $12,702,853,956 | - | - |