시가총액 $2.84T
0.99%
볼륨 24시간 $192.53B
BTC % 56.45%
-0.4%
ETH % 9.78%
0%
코인
34.602
+7
거래소
885
마지막 업데이트
18 초 전에
StarLaunch (STARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00166134 | $0.00166132 | $0.00176297 | $0.00176297 | - | - |
| May-06 2026 | $0.00176297 | $0.00152035 | $0.00192849 | $0.0019247 | - | - |
| May-05 2026 | $0.00194063 | $0.0019325 | $0.00194231 | $0.00194231 | - | - |
| May-04 2026 | $0.00194231 | $0.00194231 | $0.00196326 | $0.00196315 | - | - |
| May-03 2026 | $0.00196315 | $0.00195564 | $0.00196941 | $0.00196932 | - | - |
| May-02 2026 | $0.00196932 | $0.00196932 | $0.00201025 | $0.00201025 | - | - |
| May-01 2026 | $0.00201025 | $0.00199812 | $0.00201025 | $0.00199812 | - | - |
| Apr-30 2026 | $0.00199812 | $0.00199812 | $0.00201049 | $0.00200846 | - | - |
| Apr-29 2026 | $0.00200846 | $0.00199861 | $0.00201302 | $0.002002 | $13 | - |
| Apr-28 2026 | $0.002002 | $0.00199902 | $0.00498572 | $0.00199902 | - | - |
| Apr-27 2026 | $0.00199902 | $0.00199902 | $0.00201367 | $0.00200296 | - | - |
| Apr-26 2026 | $0.00200296 | $0.00200296 | $0.00496423 | $0.00201172 | - | - |
| Apr-25 2026 | $0.00201172 | $0.00200176 | $0.00201318 | $0.00201318 | - | - |
| Apr-24 2026 | $0.00201322 | $0.00201193 | $0.00204056 | $0.00204056 | - | - |
| Apr-23 2026 | $0.00204056 | $0.00204056 | $0.00210227 | $0.00206077 | - | - |