Cap Mercado $2.77T
1.38%
Volume 24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
Moedas
34.492
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarLaunch (STARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00166066 | $0.00164881 | $0.00528613 | $0.00165588 | - | - |
| Apr-15 2026 | $0.00165588 | $0.00162997 | $0.00165588 | $0.00163142 | - | - |
| Apr-14 2026 | $0.00163173 | $0.00163121 | $0.00164351 | $0.00164351 | - | - |
| Apr-13 2026 | $0.00164315 | $0.00163248 | $0.00513507 | $0.00163248 | - | - |
| Apr-12 2026 | $0.00163248 | $0.00163193 | $0.00164305 | $0.00164305 | - | - |
| Apr-11 2026 | $0.00164305 | $0.00163607 | $0.00164549 | $0.00164549 | - | - |
| Apr-10 2026 | $0.00164549 | $0.00163756 | $0.00165031 | $0.00163887 | - | - |
| Apr-09 2026 | $0.00163887 | $0.00162433 | $0.00164754 | $0.00162433 | $55 | - |
| Apr-08 2026 | $0.00162429 | $0.00162429 | $0.00163474 | $0.00163474 | $7 | - |
| Apr-07 2026 | $0.00163466 | $0.00163428 | $0.00165326 | $0.00163721 | $59 | - |
| Apr-06 2026 | $0.00163721 | $0.00163721 | $0.00165177 | $0.00165128 | $2 | - |
| Apr-05 2026 | $0.00165137 | $0.00163992 | $0.00165137 | $0.00165052 | $4 | - |
| Apr-04 2026 | $0.00165052 | $0.00165052 | $0.00489289 | $0.00165678 | $0 | - |
| Apr-03 2026 | $0.00165677 | $0.00165677 | $0.00169733 | $0.00169312 | - | - |
| Apr-02 2026 | $0.00165794 | $0.00165607 | $0.00166839 | $0.00165791 | - | - |