Cap Mercado $2.79T 0.09%
Volume 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Moedas 26.142 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.126777 $0.107097 $0.132363 $0.132257 $53,911 -
Mar-26 2024 $0.129889 $0.129889 $0.157424 $0.143949 $19,575 -
Mar-25 2024 $0.142733 $0.12679 $0.154019 $0.140274 $35,230 -
Mar-24 2024 $0.140281 $0.136911 $0.146868 $0.144949 $12,320 -
Mar-23 2024 $0.145408 $0.137872 $0.146163 $0.138577 $20,144 -
Mar-22 2024 $0.139684 $0.139684 $0.166537 $0.166361 $36,392 -
Mar-21 2024 $0.164577 $0.164577 $0.198732 $0.181524 $35,720 -
Mar-20 2024 $0.17883 $0.155672 $0.180997 $0.180997 $54,302 -
Mar-19 2024 $0.184057 $0.173315 $0.222471 $0.222471 $52,815 -
Mar-18 2024 $0.207024 $0.204461 $0.242076 $0.204461 $60,615 -
Mar-17 2024 $0.203049 $0.147179 $0.244123 $0.156383 $152,357 -
Mar-16 2024 $0.152692 $0.142833 $0.158192 $0.158192 $42,116 -
Mar-15 2024 $0.156419 $0.152604 $0.181262 $0.166483 $45,085 -
Mar-14 2024 $0.168715 $0.139181 $0.169583 $0.148872 $40,928 -
Mar-13 2024 $0.149124 $0.12549 $0.152265 $0.127982 $29,206 -

Análise histórica e de mercado do preço de StarLaunch (STARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 868 dias, a partir do dia 11-11-2021.