Cap Mercado $2.79T
0.09%
Volume 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Moedas
26.142
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.126777 | $0.107097 | $0.132363 | $0.132257 | $53,911 | - |
Mar-26 2024 | $0.129889 | $0.129889 | $0.157424 | $0.143949 | $19,575 | - |
Mar-25 2024 | $0.142733 | $0.12679 | $0.154019 | $0.140274 | $35,230 | - |
Mar-24 2024 | $0.140281 | $0.136911 | $0.146868 | $0.144949 | $12,320 | - |
Mar-23 2024 | $0.145408 | $0.137872 | $0.146163 | $0.138577 | $20,144 | - |
Mar-22 2024 | $0.139684 | $0.139684 | $0.166537 | $0.166361 | $36,392 | - |
Mar-21 2024 | $0.164577 | $0.164577 | $0.198732 | $0.181524 | $35,720 | - |
Mar-20 2024 | $0.17883 | $0.155672 | $0.180997 | $0.180997 | $54,302 | - |
Mar-19 2024 | $0.184057 | $0.173315 | $0.222471 | $0.222471 | $52,815 | - |
Mar-18 2024 | $0.207024 | $0.204461 | $0.242076 | $0.204461 | $60,615 | - |
Mar-17 2024 | $0.203049 | $0.147179 | $0.244123 | $0.156383 | $152,357 | - |
Mar-16 2024 | $0.152692 | $0.142833 | $0.158192 | $0.158192 | $42,116 | - |
Mar-15 2024 | $0.156419 | $0.152604 | $0.181262 | $0.166483 | $45,085 | - |
Mar-14 2024 | $0.168715 | $0.139181 | $0.169583 | $0.148872 | $40,928 | - |
Mar-13 2024 | $0.149124 | $0.12549 | $0.152265 | $0.127982 | $29,206 | - |