時価総額 $2.45T
-2.21%
ボリューム24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
硬貨
26.860
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.070284 | $0.065309 | $0.070796 | $0.06788 | $14,864 | - |
| Apr-25 2024 | $0.068387 | $0.068387 | $0.081655 | $0.081655 | $13,169 | - |
| Apr-24 2024 | $0.082105 | $0.082105 | $0.088156 | $0.086936 | $9,736 | - |
| Apr-23 2024 | $0.083855 | $0.083166 | $0.095367 | $0.095181 | $7,483 | - |
| Apr-22 2024 | $0.095741 | $0.093294 | $0.096585 | $0.094221 | $8,670 | - |
| Apr-21 2024 | $0.093294 | $0.078215 | $0.095261 | $0.079915 | $20,157 | - |
| Apr-20 2024 | $0.083137 | $0.079668 | $0.085586 | $0.080894 | $8,665 | - |
| Apr-19 2024 | $0.080584 | $0.072943 | $0.082029 | $0.073478 | $12,820 | - |
| Apr-18 2024 | $0.07379 | $0.06327 | $0.074872 | $0.074872 | $24,920 | - |
| Apr-17 2024 | $0.074423 | $0.073728 | $0.079273 | $0.079273 | $10,096 | - |
| Apr-16 2024 | $0.07914 | $0.07914 | $0.088654 | $0.088654 | $11,498 | - |
| Apr-15 2024 | $0.088884 | $0.088884 | $0.09476 | $0.091346 | $9,794 | - |
| Apr-14 2024 | $0.088782 | $0.088782 | $0.096871 | $0.096357 | $15,064 | - |
| Apr-13 2024 | $0.096058 | $0.096058 | $0.108504 | $0.102062 | $30,016 | - |
| Apr-12 2024 | $0.102615 | $0.101592 | $0.111628 | $0.110475 | $18,199 | - |