Cap Mercado $2.58T
0.73%
Volumen 24h $145.63B
8.72%
BTC % 50.59%
-0.81%
ETH % 15.35%
1.56%
Monedas
26.786
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StarLaunch (STARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.083855 | $0.083166 | $0.095367 | $0.095181 | $7,483 | - |
| Apr-22 2024 | $0.095741 | $0.093294 | $0.096585 | $0.094221 | $8,670 | - |
| Apr-21 2024 | $0.093294 | $0.078215 | $0.095261 | $0.079915 | $20,157 | - |
| Apr-20 2024 | $0.083137 | $0.079668 | $0.085586 | $0.080894 | $8,665 | - |
| Apr-19 2024 | $0.080584 | $0.072943 | $0.082029 | $0.073478 | $12,820 | - |
| Apr-18 2024 | $0.07379 | $0.06327 | $0.074872 | $0.074872 | $24,920 | - |
| Apr-17 2024 | $0.074423 | $0.073728 | $0.079273 | $0.079273 | $10,096 | - |
| Apr-16 2024 | $0.07914 | $0.07914 | $0.088654 | $0.088654 | $11,498 | - |
| Apr-15 2024 | $0.088884 | $0.088884 | $0.09476 | $0.091346 | $9,794 | - |
| Apr-14 2024 | $0.088782 | $0.088782 | $0.096871 | $0.096357 | $15,064 | - |
| Apr-13 2024 | $0.096058 | $0.096058 | $0.108504 | $0.102062 | $30,016 | - |
| Apr-12 2024 | $0.102615 | $0.101592 | $0.111628 | $0.110475 | $18,199 | - |
| Apr-11 2024 | $0.109437 | $0.099936 | $0.114516 | $0.114064 | $23,520 | - |
| Apr-10 2024 | $0.114545 | $0.104766 | $0.115493 | $0.106965 | $16,780 | - |
| Apr-09 2024 | $0.109464 | $0.109464 | $0.129766 | $0.129766 | $28,076 | - |