시가총액 $2.49T
1.43%
볼륨 24시간 $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
코인
26.970
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00038995 | $0.00038995 | $0.00045308 | $0.00045308 | $1,038,605 | - |
| May-04 2024 | $0.00045306 | $0.00044848 | $0.0004719 | $0.00046394 | $921,060 | - |
| May-03 2024 | $0.00046532 | $0.00043639 | $0.00046814 | $0.00043673 | $1,137,964 | - |
| May-02 2024 | $0.0004381 | $0.00040769 | $0.00044343 | $0.00040769 | $1,235,731 | - |
| May-01 2024 | $0.00038084 | $0.00035635 | $0.0003845 | $0.0003845 | $957,885 | - |
| Apr-30 2024 | $0.00037012 | $0.00036485 | $0.000439 | $0.0004363 | $903,628 | - |
| Apr-29 2024 | $0.00043562 | $0.00042529 | $0.00045646 | $0.00045574 | $698,594 | - |
| Apr-28 2024 | $0.00045271 | $0.00044586 | $0.00045722 | $0.0004475 | $833,409 | - |
| Apr-27 2024 | $0.00043957 | $0.00041003 | $0.00044913 | $0.00044913 | $868,558 | - |
| Apr-26 2024 | $0.00044843 | $0.00044843 | $0.00048166 | $0.00045412 | $814,781 | - |
| Apr-25 2024 | $0.00045552 | $0.0004366 | $0.00047695 | $0.00047695 | $1,182,526 | - |
| Apr-24 2024 | $0.00047553 | $0.00047016 | $0.00049073 | $0.00047016 | $1,643,306 | - |
| Apr-23 2024 | $0.0004705 | $0.00045713 | $0.00047927 | $0.00046346 | $1,287,725 | - |
| Apr-22 2024 | $0.0004585 | $0.00042598 | $0.00047056 | $0.00043312 | $1,328,712 | - |
| Apr-21 2024 | $0.00043321 | $0.00040852 | $0.00044435 | $0.0004105 | $1,191,003 | - |