Cap Mercado $2.87T
1.1%
Volumen 24h $295.97B
-6.66%
BTC % 56.91%
-0.26%
ETH % 9.97%
-1.6%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000065954 | $0.0000065954 | $0.0000066167 | $0.0000066167 | - | - |
| May-04 2026 | $0.0000066167 | $0.0000064674 | $0.0000066167 | $0.0000064803 | - | - |
| May-03 2026 | $0.0000064803 | $0.000006479 | $0.000006572 | $0.0000065438 | - | - |
| May-02 2026 | $0.0000065438 | $0.0000064831 | $0.0000065825 | $0.0000065825 | $1 | - |
| May-01 2026 | $0.0000065825 | $0.0000063026 | $0.0000065825 | $0.0000064144 | - | - |
| Apr-30 2026 | $0.0000064144 | $0.0000064144 | $0.000006529 | $0.000006529 | $1 | - |
| Apr-29 2026 | $0.000006529 | $0.0000064575 | $0.0000065475 | $0.0000064575 | - | - |
| Apr-28 2026 | $0.0000064575 | $0.0000063685 | $0.0000065733 | $0.0000065733 | - | - |
| Apr-27 2026 | $0.0000065733 | $0.0000065308 | $0.0000067235 | $0.0000067235 | - | - |
| Apr-26 2026 | $0.0000067235 | $0.0000064621 | $0.0000067235 | $0.0000066829 | - | - |
| Apr-25 2026 | $0.0000066808 | $0.0000065037 | $0.0000067379 | $0.0000066481 | - | - |
| Apr-24 2026 | $0.0000066481 | $0.0000064828 | $0.0000066481 | $0.0000065774 | - | - |
| Apr-23 2026 | $0.0000065774 | $0.0000065774 | $0.0000069375 | $0.0000069375 | - | - |
| Apr-22 2026 | $0.000006969 | $0.0000067901 | $0.0000069702 | $0.0000067901 | - | - |
| Apr-21 2026 | $0.0000066178 | $0.0000066178 | $0.0000067402 | $0.0000066896 | $0 | - |