Cap Mercado $2.69T
-0.98%
Volumen 24h $317.01B
24.7%
BTC % 54.81%
0%
ETH % 10.37%
-1.25%
Monedas
34.486
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000006588 | $0.000006588 | $0.0000069066 | $0.0000067104 | $208 | - |
| Apr-13 2026 | $0.0000065445 | $0.0000062486 | $0.0000065445 | $0.0000062486 | $0 | - |
| Apr-12 2026 | $0.0000062486 | $0.0000062486 | $0.0000066282 | $0.000006626 | - | - |
| Apr-11 2026 | $0.0000066335 | $0.0000063944 | $0.0000066335 | $0.0000064937 | - | - |
| Apr-10 2026 | $0.0000064937 | $0.0000063397 | $0.0000065044 | $0.0000063713 | - | - |
| Apr-09 2026 | $0.0000063713 | $0.0000061974 | $0.0000064031 | $0.0000062788 | - | - |
| Apr-08 2026 | $0.0000062786 | $0.0000059418 | $0.0000064854 | $0.0000059442 | - | - |
| Apr-07 2026 | $0.0000059495 | $0.0000059222 | $0.0000062727 | $0.0000061024 | - | - |
| Apr-06 2026 | $0.000006233 | $0.0000061336 | $0.000006233 | $0.0000061336 | - | - |
| Apr-05 2026 | $0.0000060084 | $0.0000059954 | $0.0000060278 | $0.0000060268 | - | - |
| Apr-04 2026 | $0.0000060268 | $0.0000060017 | $0.0000060453 | $0.0000060175 | $245 | - |
| Apr-03 2026 | $0.0000060175 | $0.0000060058 | $0.0000061251 | $0.0000060296 | - | - |
| Apr-02 2026 | $0.0000060296 | $0.0000059551 | $0.000006244 | $0.000006244 | $357 | - |
| Apr-01 2026 | $0.000006244 | $0.0000061255 | $0.0000063668 | $0.0000061255 | - | - |
| Mar-31 2026 | $0.0000061255 | $0.0000060086 | $0.0000061656 | $0.0000061451 | - | - |