Cap Mercado $2.41T
-1.03%
Volumen 24h $128.03B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OmniCat (OMNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00039127 | $0.00038662 | $0.00040041 | $0.00038704 | $780,857 | - |
| May-07 2024 | $0.0003848 | $0.00038215 | $0.00039273 | $0.00038314 | $875,968 | - |
| May-06 2024 | $0.00038473 | $0.00037305 | $0.00039691 | $0.0003922 | $939,243 | - |
| May-05 2024 | $0.00038995 | $0.00038995 | $0.00045308 | $0.00045308 | $1,038,605 | - |
| May-04 2024 | $0.00045306 | $0.00044848 | $0.0004719 | $0.00046394 | $921,060 | - |
| May-03 2024 | $0.00046532 | $0.00043639 | $0.00046814 | $0.00043673 | $1,137,964 | - |
| May-02 2024 | $0.0004381 | $0.00040769 | $0.00044343 | $0.00040769 | $1,235,731 | - |
| May-01 2024 | $0.00038084 | $0.00035635 | $0.0003845 | $0.0003845 | $957,885 | - |
| Apr-30 2024 | $0.00037012 | $0.00036485 | $0.000439 | $0.0004363 | $903,628 | - |
| Apr-29 2024 | $0.00043562 | $0.00042529 | $0.00045646 | $0.00045574 | $698,594 | - |
| Apr-28 2024 | $0.00045271 | $0.00044586 | $0.00045722 | $0.0004475 | $833,409 | - |
| Apr-27 2024 | $0.00043957 | $0.00041003 | $0.00044913 | $0.00044913 | $868,558 | - |
| Apr-26 2024 | $0.00044843 | $0.00044843 | $0.00048166 | $0.00045412 | $814,781 | - |
| Apr-25 2024 | $0.00045552 | $0.0004366 | $0.00047695 | $0.00047695 | $1,182,526 | - |
| Apr-24 2024 | $0.00047553 | $0.00047016 | $0.00049073 | $0.00047016 | $1,643,306 | - |