Cap Mercado $2.74T
-2.15%
Volume 24h $242.88B
-9.33%
BTC % 55.64%
-0.55%
ETH % 10.07%
0.39%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OmniCat (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000065733 | $0.0000065308 | $0.0000067235 | $0.0000067235 | - | - |
| Apr-26 2026 | $0.0000067235 | $0.0000064621 | $0.0000067235 | $0.0000066829 | - | - |
| Apr-25 2026 | $0.0000066808 | $0.0000065037 | $0.0000067379 | $0.0000066481 | - | - |
| Apr-24 2026 | $0.0000066481 | $0.0000064828 | $0.0000066481 | $0.0000065774 | - | - |
| Apr-23 2026 | $0.0000065774 | $0.0000065774 | $0.0000069375 | $0.0000069375 | - | - |
| Apr-22 2026 | $0.000006969 | $0.0000067901 | $0.0000069702 | $0.0000067901 | - | - |
| Apr-21 2026 | $0.0000066178 | $0.0000066178 | $0.0000067402 | $0.0000066896 | $0 | - |
| Apr-20 2026 | $0.0000066896 | $0.0000066098 | $0.0000067337 | $0.0000066174 | $0 | - |
| Apr-19 2026 | $0.0000066174 | $0.0000066174 | $0.0000068433 | $0.0000068433 | $0 | - |
| Apr-18 2026 | $0.0000068432 | $0.0000068301 | $0.0000071293 | $0.0000070917 | - | - |
| Apr-17 2026 | $0.0000070917 | $0.000006874 | $0.0000070917 | $0.0000069173 | - | - |
| Apr-16 2026 | $0.0000069173 | $0.000006671 | $0.000006926 | $0.0000068315 | $403 | - |
| Apr-15 2026 | $0.0000068312 | $0.0000065335 | $0.0000068462 | $0.0000065358 | - | - |
| Apr-14 2026 | $0.000006588 | $0.000006588 | $0.0000069066 | $0.0000067104 | $208 | - |
| Apr-13 2026 | $0.0000065445 | $0.0000062486 | $0.0000065445 | $0.0000062486 | $0 | - |