Cap Mercado $2.49T
0.83%
Volume 24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OmniCat (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00044843 | $0.00044843 | $0.00048166 | $0.00045412 | $814,781 | - |
| Apr-25 2024 | $0.00045552 | $0.0004366 | $0.00047695 | $0.00047695 | $1,182,526 | - |
| Apr-24 2024 | $0.00047553 | $0.00047016 | $0.00049073 | $0.00047016 | $1,643,306 | - |
| Apr-23 2024 | $0.0004705 | $0.00045713 | $0.00047927 | $0.00046346 | $1,287,725 | - |
| Apr-22 2024 | $0.0004585 | $0.00042598 | $0.00047056 | $0.00043312 | $1,328,712 | - |
| Apr-21 2024 | $0.00043321 | $0.00040852 | $0.00044435 | $0.0004105 | $1,191,003 | - |
| Apr-20 2024 | $0.00041054 | $0.00039683 | $0.00042439 | $0.00042439 | $1,625,494 | - |
| Apr-19 2024 | $0.00044176 | $0.00044176 | $0.00054102 | $0.00054102 | $4,491,525 | - |
| Apr-18 2024 | $0.00055162 | $0.00052716 | $0.00056672 | $0.00054522 | $3,059,329 | - |
| Apr-17 2024 | $0.00055388 | $0.0005472 | $0.0006253 | $0.0005799 | $3,975,914 | - |
| Apr-16 2024 | $0.00056474 | $0.00050728 | $0.00056474 | $0.00054054 | $3,736,038 | - |
| Apr-15 2024 | $0.00054616 | $0.00053316 | $0.00062387 | $0.00057815 | $3,778,632 | - |
| Apr-14 2024 | $0.00057987 | $0.00050206 | $0.00057987 | $0.00052146 | $5,376,355 | - |
| Apr-13 2024 | $0.00052803 | $0.00049818 | $0.00062012 | $0.00058744 | $5,067,317 | - |
| Apr-12 2024 | $0.00059146 | $0.00052404 | $0.00068936 | $0.0005264 | $7,295,366 | - |