時価総額 $2.74T
-1.83%
ボリューム24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
OmniCat (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000065733 | $0.0000065308 | $0.0000067235 | $0.0000067235 | - | - |
| Apr-26 2026 | $0.0000067235 | $0.0000064621 | $0.0000067235 | $0.0000066829 | - | - |
| Apr-25 2026 | $0.0000066808 | $0.0000065037 | $0.0000067379 | $0.0000066481 | - | - |
| Apr-24 2026 | $0.0000066481 | $0.0000064828 | $0.0000066481 | $0.0000065774 | - | - |
| Apr-23 2026 | $0.0000065774 | $0.0000065774 | $0.0000069375 | $0.0000069375 | - | - |
| Apr-22 2026 | $0.000006969 | $0.0000067901 | $0.0000069702 | $0.0000067901 | - | - |
| Apr-21 2026 | $0.0000066178 | $0.0000066178 | $0.0000067402 | $0.0000066896 | $0 | - |
| Apr-20 2026 | $0.0000066896 | $0.0000066098 | $0.0000067337 | $0.0000066174 | $0 | - |
| Apr-19 2026 | $0.0000066174 | $0.0000066174 | $0.0000068433 | $0.0000068433 | $0 | - |
| Apr-18 2026 | $0.0000068432 | $0.0000068301 | $0.0000071293 | $0.0000070917 | - | - |
| Apr-17 2026 | $0.0000070917 | $0.000006874 | $0.0000070917 | $0.0000069173 | - | - |
| Apr-16 2026 | $0.0000069173 | $0.000006671 | $0.000006926 | $0.0000068315 | $403 | - |
| Apr-15 2026 | $0.0000068312 | $0.0000065335 | $0.0000068462 | $0.0000065358 | - | - |
| Apr-14 2026 | $0.000006588 | $0.000006588 | $0.0000069066 | $0.0000067104 | $208 | - |
| Apr-13 2026 | $0.0000065445 | $0.0000062486 | $0.0000065445 | $0.0000062486 | $0 | - |