Cap Marché $2.33T
2.13%
Volume 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0004381 | $0.00040769 | $0.00044343 | $0.00040769 | $1,235,731 | - |
May-01 2024 | $0.00038084 | $0.00035635 | $0.0003845 | $0.0003845 | $957,885 | - |
Apr-30 2024 | $0.00037012 | $0.00036485 | $0.000439 | $0.0004363 | $903,628 | - |
Apr-29 2024 | $0.00043562 | $0.00042529 | $0.00045646 | $0.00045574 | $698,594 | - |
Apr-28 2024 | $0.00045271 | $0.00044586 | $0.00045722 | $0.0004475 | $833,409 | - |
Apr-27 2024 | $0.00043957 | $0.00041003 | $0.00044913 | $0.00044913 | $868,558 | - |
Apr-26 2024 | $0.00044843 | $0.00044843 | $0.00048166 | $0.00045412 | $814,781 | - |
Apr-25 2024 | $0.00045552 | $0.0004366 | $0.00047695 | $0.00047695 | $1,182,526 | - |
Apr-24 2024 | $0.00047553 | $0.00047016 | $0.00049073 | $0.00047016 | $1,643,306 | - |
Apr-23 2024 | $0.0004705 | $0.00045713 | $0.00047927 | $0.00046346 | $1,287,725 | - |
Apr-22 2024 | $0.0004585 | $0.00042598 | $0.00047056 | $0.00043312 | $1,328,712 | - |
Apr-21 2024 | $0.00043321 | $0.00040852 | $0.00044435 | $0.0004105 | $1,191,003 | - |
Apr-20 2024 | $0.00041054 | $0.00039683 | $0.00042439 | $0.00042439 | $1,625,494 | - |
Apr-19 2024 | $0.00044176 | $0.00044176 | $0.00054102 | $0.00054102 | $4,491,525 | - |
Apr-18 2024 | $0.00055162 | $0.00052716 | $0.00056672 | $0.00054522 | $3,059,329 | - |